Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.850 4.916 4.748 4.848 16,990 +0.02(+0.41%)
Oct 29, 2009 4.842 4.863 4.772 4.828 49,739 -0.01(-0.18%)
Oct 28, 2009 4.837 4.842 4.798 4.837 21,892 +0.02(+0.36%)
Oct 27, 2009 4.815 4.863 4.759 4.820 68,167 +0.02(+0.45%)
Oct 26, 2009 4.754 4.814 4.754 4.798 42,826 +0.07(+1.48%)
Oct 23, 2009 4.710 4.733 4.702 4.728 57,946 +0.04(+0.84%)
Oct 22, 2009 4.706 4.711 4.685 4.689 82,102 +0.00(+0.09%)
Oct 21, 2009 4.719 4.719 4.671 4.685 43,136 -0.06(-1.18%)
Oct 20, 2009 4.706 4.754 4.671 4.741 75,102 +0.05(+1.10%)
Oct 19, 2009 4.615 4.811 4.615 4.689 61,566 +0.07(+1.51%)
Oct 16, 2009 4.545 4.650 4.545 4.619 122,106 +0.01(+0.28%)
Oct 15, 2009 4.663 4.689 4.532 4.606 206,038 -0.17(-3.56%)
Oct 14, 2009 4.955 4.955 4.767 4.776 70,120 -0.12(-2.49%)
Oct 13, 2009 4.807 4.994 4.794 4.898 91,742 +0.05(+0.99%)
Oct 12, 2009 4.885 4.924 4.798 4.850 45,853 -0.08(-1.59%)
Oct 09, 2009 5.108 5.108 4.872 4.929 64,845 -0.18(-3.50%)
Oct 08, 2009 5.138 5.155 5.103 5.108 30,778 -0.06(-1.18%)
Oct 07, 2009 5.199 5.208 5.169 5.169 39,827 +0.00(+0.00%)
Oct 06, 2009 5.134 5.186 5.134 5.169 37,170 +0.02(+0.34%)
Oct 05, 2009 5.160 5.160 5.125 5.151 20,503 +0.04(+0.77%)
Oct 02, 2009 5.086 5.116 5.047 5.112 43,950 +0.01(+0.26%)
Oct 01, 2009 5.099 5.112 5.038 5.099 31,122 +0.00(+0.00%)
Sep 30, 2009 5.103 5.103 5.077 5.099 28,467 +0.01(+0.17%)
Sep 29, 2009 5.090 5.121 5.073 5.090 92,066 +0.01(+0.19%)
Sep 28, 2009 5.042 5.081 5.016 5.080 27,440 +0.02(+0.41%)
Sep 25, 2009 5.038 5.060 5.016 5.060 7,288 +0.02(+0.43%)
Sep 24, 2009 5.033 5.038 4.985 5.038 20,844 +0.03(+0.52%)
Sep 23, 2009 5.029 5.029 4.955 5.012 30,609 +0.01(+0.26%)
Sep 22, 2009 4.985 5.033 4.916 4.999 29,116 +0.03(+0.53%)
Sep 21, 2009 4.911 4.972 4.895 4.972 32,975 +0.07(+1.51%)
Sep 18, 2009 4.811 4.902 4.811 4.898 98,292 +0.03(+0.72%)
Sep 17, 2009 4.907 4.907 4.842 4.863 37,585 -0.02(-0.36%)
Sep 16, 2009 4.885 4.885 4.863 4.881 42,503 +0.00(+0.09%)
Sep 15, 2009 4.885 4.898 4.815 4.876 68,036 +0.03(+0.72%)
Sep 14, 2009 4.881 4.872 4.842 4.842 27,667 -0.02(-0.36%)
Sep 11, 2009 4.881 4.894 4.828 4.859 59,216 -0.01(-0.27%)
Sep 10, 2009 4.981 4.981 4.820 4.872 47,953 -0.07(-1.50%)
Sep 09, 2009 4.990 4.990 4.929 4.946 61,360 -0.07(-1.39%)
Sep 08, 2009 5.156 5.156 4.990 5.016 85,690 -0.10(-2.04%)
Sep 04, 2009 5.160 5.164 5.103 5.121 7,795 -0.04(-0.76%)
Sep 03, 2009 5.177 5.182 5.156 5.160 31,780 +0.00(+0.08%)
Sep 02, 2009 5.125 5.207 5.125 5.156 31,111 +0.03(+0.68%)
Sep 01, 2009 5.003 5.128 4.985 5.121 68,153 +0.14(+2.89%)
Aug 31, 2009 4.972 5.121 4.972 4.977 50,621 +0.05(+1.10%)
Aug 28, 2009 4.846 4.946 4.846 4.923 35,740 +0.10(+2.05%)
Aug 27, 2009 4.807 4.842 4.807 4.824 23,238 +0.02(+0.36%)
Aug 26, 2009 4.715 4.834 4.715 4.807 62,477 +0.06(+1.19%)
Aug 25, 2009 4.719 4.750 4.706 4.750 19,180 +0.03(+0.65%)
Aug 24, 2009 4.715 4.733 4.712 4.719 13,015 +0.02(+0.37%)
Aug 21, 2009 4.715 4.715 4.684 4.702 5,788 +0.00(+0.09%)
Aug 20, 2009 4.650 4.715 4.650 4.698 29,141 +0.04(+0.94%)
Aug 19, 2009 4.602 4.658 4.602 4.654 44,991 +0.04(+0.85%)
Aug 18, 2009 4.632 4.632 4.549 4.615 53,641 +0.05(+1.05%)
Aug 17, 2009 4.615 4.650 4.514 4.567 37,461 -0.04(-0.85%)
Aug 14, 2009 4.610 4.663 4.562 4.606 16,807 -0.03(-0.56%)
Aug 13, 2009 4.562 4.685 4.520 4.632 60,514 +0.07(+1.53%)
Aug 12, 2009 4.623 4.623 4.562 4.562 27,846 -0.02(-0.38%)
Aug 11, 2009 4.619 4.632 4.580 4.580 21,097 -0.08(-1.81%)
Aug 10, 2009 4.658 4.667 4.580 4.664 29,176 +0.03(+0.60%)
Aug 07, 2009 4.667 4.667 4.584 4.637 35,343 -0.03(-0.65%)
Aug 06, 2009 4.663 4.667 4.623 4.667 59,760 +0.00(+0.09%)
Aug 05, 2009 4.584 4.663 4.580 4.663 28,291 +0.08(+1.71%)
Aug 04, 2009 4.519 4.850 4.519 4.584 41,506 +0.05(+1.06%)
Aug 03, 2009 4.571 4.615 4.519 4.536 44,828 -0.03(-0.67%)
Jul 31, 2009 4.571 4.580 4.545 4.567 19,966 +0.02(+0.48%)
Jul 30, 2009 4.519 4.571 4.519 4.545 22,637 -0.01(-0.19%)
Jul 29, 2009 4.523 4.554 4.484 4.554 37,115 +0.04(+0.97%)
Jul 28, 2009 4.554 4.554 4.493 4.510 32,613 -0.04(-0.96%)
Jul 27, 2009 4.532 4.558 4.523 4.554 19,831 +0.02(+0.53%)
Jul 24, 2009 4.532 4.532 4.510 4.530 5,385 +0.02(+0.34%)
Jul 23, 2009 4.514 4.527 4.501 4.514 28,066 +0.03(+0.58%)
Jul 22, 2009 4.510 4.510 4.484 4.488 19,372 -0.01(-0.19%)
Jul 21, 2009 4.514 4.514 4.471 4.497 18,549 -0.02(-0.39%)
Jul 20, 2009 4.484 4.514 4.484 4.514 4,356 +0.04(+0.98%)
Jul 17, 2009 4.523 4.523 4.471 4.471 14,021 -0.05(-1.16%)
Jul 16, 2009 4.558 4.558 4.405 4.523 23,112 -0.04(-0.96%)
Jul 15, 2009 4.541 4.571 4.523 4.567 17,492 +0.04(+0.96%)
Jul 14, 2009 4.536 4.580 4.523 4.523 12,380 -0.00(-0.07%)
Jul 13, 2009 4.558 4.558 4.519 4.526 8,712 -0.02(-0.51%)
Jul 10, 2009 4.536 4.575 4.536 4.549 4,878 +0.01(+0.29%)
Jul 09, 2009 4.510 4.536 4.510 4.536 13,258 +0.01(+0.29%)
Jul 08, 2009 4.480 4.536 4.471 4.523 34,398 +0.01(+0.32%)
Jul 07, 2009 4.497 4.667 4.458 4.509 92,024 +0.01(+0.17%)
Jul 06, 2009 4.418 4.501 4.397 4.501 22,545 +0.08(+1.78%)
Jul 02, 2009 4.453 4.453 4.379 4.423 8,031 -0.03(-0.77%)
Jul 01, 2009 4.484 4.484 4.440 4.457 16,779 +0.01(+0.18%)
Jun 30, 2009 4.449 4.488 4.432 4.449 28,653 +0.00(+0.00%)
Jun 29, 2009 4.401 4.449 4.401 4.449 5,502 +0.03(+0.79%)
Jun 26, 2009 4.353 4.414 4.353 4.414 12,070 +0.09(+2.12%)
Jun 25, 2009 4.322 4.344 4.309 4.322 4,395 +0.01(+0.20%)
Jun 24, 2009 4.301 4.331 4.296 4.314 10,608 +0.03(+0.61%)
Jun 23, 2009 4.275 4.327 4.275 4.288 9,415 +0.00(+0.00%)
Jun 22, 2009 4.314 4.357 4.170 4.288 158,044 -0.12(-2.67%)
Jun 19, 2009 4.414 4.436 4.405 4.405 13,526 -0.01(-0.22%)
Jun 18, 2009 4.370 4.431 4.370 4.415 11,217 +0.05(+1.12%)
Jun 17, 2009 4.349 4.405 4.349 4.366 17,692 +0.04(+1.01%)
Jun 16, 2009 4.340 4.427 4.275 4.322 131,398 -0.02(-0.50%)
Jun 15, 2009 4.501 4.501 4.292 4.344 68,889 -0.24(-5.14%)
Jun 12, 2009 4.593 4.602 4.554 4.580 26,743 +0.03(+0.57%)
Jun 11, 2009 4.480 4.554 4.480 4.554 39,234 +0.08(+1.89%)
Jun 10, 2009 4.471 4.486 4.431 4.469 7,565 +0.02(+0.55%)
Jun 09, 2009 4.532 4.532 4.445 4.445 31,675 -0.11(-2.49%)
Jun 08, 2009 4.517 4.558 4.517 4.558 13,755 +0.02(+0.43%)
Jun 05, 2009 4.532 4.558 4.484 4.538 28,201 +0.07(+1.61%)
Jun 04, 2009 4.466 4.466 4.432 4.466 23,694 +0.00(+0.10%)
Jun 03, 2009 4.453 4.536 4.453 4.462 25,987 +0.00(+0.00%)
Jun 02, 2009 4.410 4.484 4.410 4.462 18,971 +0.03(+0.79%)
Jun 01, 2009 4.514 4.523 4.392 4.427 45,999 -0.05(-1.07%)
May 29, 2009 4.436 4.475 4.436 4.475 27,777 +0.05(+1.06%)
May 28, 2009 4.418 4.428 4.384 4.428 3,668 +0.04(+1.01%)
May 27, 2009 4.405 4.423 4.370 4.384 31,166 -0.02(-0.50%)
May 26, 2009 4.401 4.405 4.362 4.405 27,592 +0.01(+0.30%)
May 22, 2009 4.405 4.432 4.392 4.392 94,929 -0.04(-0.98%)
May 21, 2009 4.436 4.440 4.375 4.436 24,714 +0.00(+0.10%)
May 20, 2009 4.432 4.436 4.397 4.432 4,814 +0.01(+0.30%)
May 19, 2009 4.370 4.423 4.370 4.418 15,360 +0.05(+1.20%)
May 18, 2009 4.366 4.397 4.366 4.366 25,707 +0.00(+0.10%)
May 15, 2009 4.301 4.497 4.296 4.362 65,262 +0.03(+0.60%)
May 14, 2009 4.266 4.405 4.266 4.336 30,414 +0.05(+1.22%)
May 13, 2009 4.449 4.458 4.266 4.283 48,707 -0.19(-4.19%)
May 12, 2009 4.475 4.514 4.453 4.471 22,009 +0.03(+0.59%)
May 11, 2009 4.466 4.514 4.433 4.445 25,436 -0.07(-1.55%)
May 08, 2009 4.445 4.514 4.445 4.514 11,013 +0.07(+1.67%)
May 07, 2009 4.453 4.493 4.440 4.440 10,275 -0.06(-1.36%)
May 06, 2009 4.466 4.501 4.440 4.501 19,019 +0.02(+0.39%)
May 05, 2009 4.458 4.484 4.445 4.484 15,161 +0.01(+0.29%)
May 04, 2009 4.488 4.488 4.471 4.471 64,402 -0.04(-0.97%)
May 01, 2009 4.549 4.575 4.488 4.514 31,280 -0.07(-1.43%)
Apr 30, 2009 4.536 4.580 4.458 4.580 47,689 +0.02(+0.48%)
Apr 29, 2009 4.484 4.580 4.414 4.558 67,977 +0.11(+2.45%)
Apr 28, 2009 4.514 4.549 4.449 4.449 29,116 -0.10(-2.30%)
Apr 27, 2009 4.366 4.619 4.318 4.554 64,139 +0.17(+3.81%)
Apr 24, 2009 4.362 4.397 4.362 4.387 32,670 -0.01(-0.23%)
Apr 23, 2009 4.253 4.397 4.235 4.397 29,575 +0.14(+3.38%)
Apr 22, 2009 4.248 4.336 4.248 4.253 9,840 +0.00(+0.10%)
Apr 21, 2009 4.227 4.292 4.183 4.248 33,243 +0.02(+0.52%)
Apr 20, 2009 4.135 4.327 4.135 4.227 32,326 +0.00(+0.10%)
Apr 17, 2009 4.209 4.257 4.179 4.222 8,482 +0.03(+0.73%)
Apr 16, 2009 4.187 4.222 4.187 4.192 3,897 +0.05(+1.16%)
Apr 15, 2009 4.078 4.153 4.078 4.144 8,253 +0.03(+0.64%)
Apr 14, 2009 4.152 4.165 4.013 4.117 37,865 -0.03(-0.84%)
Apr 13, 2009 4.109 4.240 4.026 4.152 78,981 +0.03(+0.63%)
Apr 09, 2009 4.126 4.126 4.043 4.126 21,092 +0.11(+2.72%)
Apr 08, 2009 3.978 4.017 3.978 4.017 10,420 -0.01(-0.33%)
Apr 07, 2009 4.135 4.135 3.969 4.030 93,317 -0.11(-2.74%)
Apr 06, 2009 4.157 4.200 4.100 4.144 23,270 -0.09(-2.06%)
Apr 03, 2009 4.209 4.270 4.144 4.231 20,269 +0.09(+2.11%)
Apr 02, 2009 3.926 4.148 3.926 4.144 32,165 +0.22(+5.56%)
Apr 01, 2009 3.821 3.926 3.821 3.926 18,400 +0.10(+2.74%)
Mar 31, 2009 3.725 3.838 3.725 3.821 22,280 +0.08(+2.22%)
Mar 30, 2009 3.795 3.838 3.734 3.738 60,156 -0.12(-3.05%)
Mar 26, 2009 3.799 3.895 3.799 3.856 56,426 +0.06(+1.49%)
Mar 25, 2009 3.882 3.956 3.795 3.799 33,729 -0.13(-3.22%)
Mar 24, 2009 3.782 3.934 3.782 3.926 63,673 +0.14(+3.81%)
Mar 23, 2009 3.764 3.838 3.760 3.782 40,123 +0.02(+0.46%)
Mar 20, 2009 3.795 3.909 3.764 3.764 51,098 -0.03(-0.80%)
Mar 19, 2009 3.908 3.952 3.795 3.795 50,536 +0.03(+0.69%)
Mar 18, 2009 3.830 3.926 3.764 3.769 53,806 -0.03(-0.92%)
Mar 17, 2009 3.838 3.917 3.803 3.803 46,997 -0.05(-1.36%)
Mar 16, 2009 3.834 3.921 3.834 3.856 37,269 +0.02(+0.57%)
Mar 13, 2009 3.786 3.865 3.721 3.834 0 -0.01(-0.23%)
Mar 12, 2009 3.756 3.847 3.756 3.843 27,477 +0.11(+2.92%)
Mar 11, 2009 3.707 3.738 3.707 3.734 33,147 +0.09(+2.39%)
Mar 10, 2009 3.581 3.694 3.564 3.646 57,453 +0.02(+0.60%)
Mar 09, 2009 3.489 3.629 3.489 3.625 43,301 +0.10(+2.72%)
Mar 06, 2009 3.712 3.725 3.319 3.529 0 -0.18(-4.82%)
Mar 05, 2009 3.773 3.817 3.681 3.707 39,555 -0.13(-3.41%)
Mar 04, 2009 3.851 3.904 3.825 3.838 24,989 +0.02(+0.46%)
Mar 02, 2009 4.165 4.165 3.821 3.821 43,872 -0.41(-9.60%)
Feb 27, 2009 4.222 4.279 4.144 4.227 0 -0.09(-2.02%)
Feb 26, 2009 4.275 4.401 4.275 4.314 27,236 +0.01(+0.30%)
Feb 25, 2009 3.939 4.301 3.847 4.301 42,900 +0.32(+8.11%)
Feb 24, 2009 3.716 3.982 3.707 3.978 40,121 +0.21(+5.43%)
Feb 23, 2009 3.773 3.819 3.773 3.773 52,501 +0.00(+0.12%)
Feb 20, 2009 3.934 3.934 3.712 3.769 113,846 -0.26(-6.39%)
Feb 19, 2009 4.240 4.240 3.965 4.026 65,340 -0.22(-5.24%)
Feb 18, 2009 4.292 4.292 4.183 4.248 12,387 -0.00(-0.10%)
Feb 17, 2009 4.375 4.418 4.253 4.253 81,047 -0.16(-3.66%)
Feb 13, 2009 4.379 4.488 4.379 4.414 43,789 -0.01(-0.30%)
Feb 12, 2009 4.545 4.558 4.405 4.427 64,263 -0.12(-2.59%)
Feb 11, 2009 4.549 4.549 4.471 4.545 42,643 -0.03(-0.76%)
Feb 10, 2009 4.580 4.619 4.497 4.580 90,367 +0.00(+0.10%)
Feb 09, 2009 4.545 4.663 4.480 4.575 71,386 +0.10(+2.34%)
Feb 06, 2009 4.253 4.541 4.253 4.471 141,312 +0.35(+8.47%)
Feb 05, 2009 4.122 4.144 4.078 4.122 21,665 +0.06(+1.39%)
Feb 04, 2009 4.013 4.113 4.000 4.065 59,109 +0.07(+1.66%)
Feb 03, 2009 3.978 4.039 3.969 3.999 32,445 +0.06(+1.41%)
Feb 02, 2009 3.921 3.943 3.901 3.943 8,120 +0.03(+0.78%)
Jan 30, 2009 3.891 3.919 3.878 3.913 0 -0.04(-0.99%)
Jan 29, 2009 3.987 3.987 3.930 3.952 12,838 -0.04(-0.98%)
Jan 28, 2009 3.995 4.056 3.991 3.991 83,805 +0.00(+0.01%)
Jan 27, 2009 3.865 3.991 3.838 3.991 22,536 +0.13(+3.26%)
Jan 26, 2009 3.834 3.899 3.825 3.865 17,898 -0.01(-0.31%)
Jan 23, 2009 3.878 4.109 3.856 3.877 37,370 -0.11(-2.83%)
Jan 22, 2009 4.100 4.144 3.982 3.989 47,609 -0.11(-2.70%)
Jan 21, 2009 4.091 4.165 4.004 4.100 46,185 -0.02(-0.42%)
Jan 20, 2009 4.048 4.117 3.965 4.117 60,906 +0.07(+1.72%)
Jan 16, 2009 3.769 4.152 3.769 4.048 75,999 +0.26(+6.79%)
Jan 15, 2009 3.716 3.790 3.664 3.790 42,796 +0.03(+0.81%)
Jan 14, 2009 3.886 4.039 3.760 3.760 95,525 -0.18(-4.54%)
Jan 13, 2009 3.795 3.987 3.751 3.939 65,918 +0.11(+2.96%)
Jan 12, 2009 4.035 4.035 3.782 3.825 152,069 -0.17(-4.15%)
Jan 09, 2009 3.620 4.035 3.620 3.991 160,196 +0.31(+8.28%)
Jan 08, 2009 3.511 3.729 3.507 3.686 169,126 +0.22(+6.42%)
Jan 07, 2009 3.620 3.707 3.337 3.463 105,462 -0.18(-5.02%)
Jan 06, 2009 3.594 3.825 3.546 3.646 275,657 +0.16(+4.50%)
Jan 05, 2009 3.206 3.489 3.206 3.489 388,059 +0.27(+8.26%)
Jan 02, 2009 3.031 3.245 2.970 3.223 0 +0.14(+4.52%)
Jan 01, 2009 2.944 3.167 2.879 3.084 0 +0.00(+0.00%)
Dec 31, 2008 2.944 3.167 2.879 3.084 366,088 +0.10(+3.36%)
Dec 30, 2008 3.023 3.036 2.962 2.983 93,652 -0.03(-1.16%)
Dec 29, 2008 3.023 3.031 2.962 3.018 100,830 +0.00(+0.00%)
Dec 26, 2008 3.031 3.036 2.953 3.018 80,277 +0.03(+0.87%)
Dec 24, 2008 2.979 3.075 2.935 2.992 112,328 +0.01(+0.44%)
Dec 23, 2008 3.162 3.162 2.927 2.979 145,120 -0.13(-4.21%)
Dec 22, 2008 3.036 3.140 3.036 3.110 142,946 +0.07(+2.44%)
Dec 19, 2008 2.866 3.232 2.809 3.036 299,328 +0.13(+4.35%)
Dec 18, 2008 3.023 3.027 2.848 2.909 64,778 -0.13(-4.30%)
Dec 17, 2008 2.534 3.097 2.534 3.040 257,345 +0.45(+17.54%)
Dec 16, 2008 2.573 2.682 2.534 2.587 129,573 +0.03(+1.37%)
Dec 15, 2008 2.582 2.722 2.539 2.552 276,246 -0.02(-0.85%)
Dec 12, 2008 2.626 2.648 2.456 2.573 135,718 -0.09(-3.28%)
Dec 11, 2008 2.770 2.783 2.635 2.661 148,483 -0.14(-4.84%)
Dec 10, 2008 2.792 2.840 2.730 2.796 89,282 -0.05(-1.69%)
Dec 09, 2008 2.975 2.979 2.835 2.844 56,330 -0.17(-5.51%)
Dec 08, 2008 3.010 3.031 2.944 3.010 49,519 +0.04(+1.47%)
Dec 05, 2008 3.031 3.075 2.761 2.966 138,432 -0.07(-2.16%)
Dec 04, 2008 3.271 3.293 3.001 3.031 192,777 -0.26(-7.95%)
Dec 03, 2008 3.184 3.306 3.075 3.293 130,387 -0.01(-0.40%)
Dec 02, 2008 3.123 3.380 3.119 3.306 115,249 +0.18(+5.87%)
Dec 01, 2008 3.489 3.533 3.119 3.123 249,637 -0.43(-12.04%)
Nov 28, 2008 3.489 3.642 3.476 3.550 24,302 +0.05(+1.37%)
Nov 26, 2008 3.677 3.677 3.398 3.502 104,645 -0.15(-4.18%)
Nov 25, 2008 3.751 3.751 3.629 3.655 51,016 -0.03(-0.83%)
Nov 24, 2008 3.707 3.799 3.642 3.686 36,223 -0.07(-1.74%)
Nov 21, 2008 3.882 3.926 3.594 3.751 80,504 -0.13(-3.37%)
Nov 20, 2008 3.917 4.135 3.728 3.882 73,862 -0.04(-1.00%)
Nov 19, 2008 4.052 4.052 3.810 3.921 52,960 -0.14(-3.33%)
Nov 18, 2008 4.253 4.253 3.969 4.056 86,815 -0.21(-4.91%)
Nov 17, 2008 4.296 4.327 4.196 4.266 75,545 -0.03(-0.66%)
Nov 14, 2008 4.340 4.353 4.257 4.294 55,243 -0.02(-0.56%)
Nov 13, 2008 4.296 4.423 4.205 4.318 59,237 -0.04(-1.00%)
Nov 12, 2008 4.514 4.554 4.346 4.362 76,148 -0.18(-3.94%)
Nov 11, 2008 4.545 4.628 4.536 4.541 30,315 -0.02(-0.48%)
Nov 10, 2008 4.541 4.667 4.541 4.562 41,015 +0.00(+0.00%)
Nov 07, 2008 4.715 4.754 4.549 4.562 88,957 -0.17(-3.59%)
Nov 06, 2008 4.811 4.837 4.733 4.733 35,100 -0.13(-2.60%)
Nov 05, 2008 4.815 4.994 4.815 4.859 36,560 -0.00(-0.09%)
Nov 04, 2008 4.903 5.016 4.863 4.863 36,982 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.