Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.528 8.553 8.469 8.553 28,243 +0.00(+0.00%)
Oct 29, 2020 8.561 8.587 8.477 8.553 21,133 +0.03(+0.30%)
Oct 28, 2020 8.604 8.604 8.519 8.528 30,775 -0.10(-1.17%)
Oct 27, 2020 8.696 8.696 8.443 8.629 32,660 -0.03(-0.39%)
Oct 26, 2020 8.722 8.722 8.646 8.663 16,407 -0.06(-0.68%)
Oct 23, 2020 8.764 8.781 8.713 8.722 14,359 -0.03(-0.38%)
Oct 22, 2020 8.747 8.764 8.705 8.755 19,115 +0.03(+0.39%)
Oct 21, 2020 8.764 8.764 8.713 8.722 20,502 -0.05(-0.58%)
Oct 20, 2020 8.755 8.806 8.738 8.772 32,880 +0.02(+0.19%)
Oct 19, 2020 8.772 8.823 8.738 8.755 32,103 -0.02(-0.19%)
Oct 16, 2020 8.722 8.797 8.722 8.772 11,392 -0.04(-0.47%)
Oct 15, 2020 8.806 8.831 8.781 8.813 4,522 -0.00(-0.01%)
Oct 14, 2020 8.772 8.827 8.772 8.814 3,494 +0.01(+0.10%)
Oct 13, 2020 8.789 8.806 8.789 8.806 9,021 +0.00(+0.00%)
Oct 12, 2020 8.890 8.890 8.764 8.806 13,647 +0.01(+0.09%)
Oct 09, 2020 8.772 8.806 8.772 8.797 8,069 +0.02(+0.19%)
Oct 08, 2020 8.797 8.797 8.747 8.780 12,011 +0.02(+0.25%)
Oct 07, 2020 8.705 8.856 8.705 8.758 11,947 +0.04(+0.42%)
Oct 06, 2020 8.932 8.948 8.453 8.722 34,120 -0.12(-1.33%)
Oct 05, 2020 8.940 8.957 8.831 8.839 21,434 -0.08(-0.89%)
Oct 02, 2020 8.915 8.957 8.873 8.919 17,750 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.