Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.385 -0.015 (-0.20%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.915 8.964 8.902 8.922 26,277 -0.01(-0.15%)
Oct 28, 2016 8.991 8.991 8.909 8.936 36,004 -0.06(-0.61%)
Oct 27, 2016 9.019 9.053 8.977 8.991 9,847 -0.03(-0.38%)
Oct 26, 2016 9.122 9.122 9.025 9.025 27,461 -0.09(-0.99%)
Oct 25, 2016 9.129 9.149 9.076 9.116 18,681 +0.02(+0.24%)
Oct 24, 2016 9.136 9.136 9.060 9.094 26,240 -0.05(-0.53%)
Oct 21, 2016 9.122 9.142 9.106 9.142 13,370 +0.11(+1.22%)
Oct 20, 2016 9.053 9.115 8.964 9.032 27,385 +0.01(+0.08%)
Oct 19, 2016 8.874 9.046 8.874 9.025 19,034 +0.16(+1.82%)
Oct 18, 2016 8.936 8.956 8.819 8.864 11,690 +0.05(+0.54%)
Oct 17, 2016 9.080 9.096 8.805 8.816 121,497 -0.28(-3.13%)
Oct 14, 2016 9.039 9.108 9.026 9.101 98,833 +0.02(+0.23%)
Oct 13, 2016 9.122 9.129 9.060 9.080 54,641 -0.07(-0.75%)
Oct 12, 2016 9.184 9.184 9.122 9.149 27,121 -0.05(-0.52%)
Oct 11, 2016 9.177 9.197 9.177 9.197 32,528 +0.04(+0.42%)
Oct 10, 2016 9.159 9.172 9.138 9.159 7,444 +0.01(+0.07%)
Oct 07, 2016 9.118 9.159 9.118 9.152 10,219 +0.03(+0.38%)
Oct 06, 2016 9.125 9.145 9.070 9.118 32,449 +0.01(+0.15%)
Oct 05, 2016 9.166 9.166 9.104 9.104 19,126 -0.04(-0.45%)
Oct 04, 2016 9.159 9.200 9.145 9.145 28,519 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.