Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.145 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.533 5.553 5.468 5.488 27,765 -0.05(-0.88%)
Oct 28, 2011 5.538 5.541 5.498 5.537 13,699 -0.01(-0.20%)
Oct 27, 2011 5.538 5.548 5.508 5.548 38,097 +0.01(+0.18%)
Oct 26, 2011 5.518 5.538 5.493 5.538 35,870 +0.05(+0.91%)
Oct 25, 2011 5.478 5.498 5.478 5.488 15,575 +0.00(+0.00%)
Oct 24, 2011 5.488 5.533 5.468 5.488 61,250 +0.00(+0.00%)
Oct 21, 2011 5.468 5.498 5.418 5.488 38,179 +0.02(+0.46%)
Oct 20, 2011 5.463 5.463 5.438 5.463 34,499 +0.03(+0.55%)
Oct 19, 2011 5.448 5.493 5.413 5.433 49,521 -0.02(-0.37%)
Oct 18, 2011 5.453 5.473 5.448 5.453 15,833 -0.02(-0.36%)
Oct 17, 2011 5.483 5.483 5.443 5.473 45,945 +0.00(+0.00%)
Oct 14, 2011 5.488 5.528 5.448 5.473 47,220 -0.02(-0.36%)
Oct 13, 2011 5.463 5.493 5.448 5.493 37,247 +0.02(+0.36%)
Oct 12, 2011 5.478 5.484 5.448 5.473 28,719 -0.01(-0.18%)
Oct 11, 2011 5.508 5.518 5.423 5.483 64,354 -0.02(-0.31%)
Oct 10, 2011 5.480 5.505 5.460 5.500 34,297 +0.03(+0.54%)
Oct 07, 2011 5.480 5.480 5.456 5.470 35,603 -0.02(-0.36%)
Oct 06, 2011 5.460 5.490 5.460 5.490 13,091 +0.02(+0.36%)
Oct 05, 2011 5.421 5.490 5.421 5.470 37,983 +0.05(+0.91%)
Oct 04, 2011 5.465 5.495 5.401 5.421 64,261 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.