Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.131 6.157 6.131 6.153 9,819 +0.03(+0.43%)
Oct 30, 2007 6.140 6.166 6.100 6.126 45,214 -0.04(-0.71%)
Oct 29, 2007 6.166 6.192 6.131 6.170 33,339 +0.04(+0.57%)
Oct 26, 2007 6.196 6.196 6.135 6.135 36,308 -0.07(-1.06%)
Oct 25, 2007 6.262 6.262 6.196 6.201 24,205 -0.07(-1.05%)
Oct 24, 2007 6.245 6.271 6.240 6.267 12,331 +0.02(+0.35%)
Oct 23, 2007 6.249 6.280 6.240 6.245 23,977 +0.00(+0.07%)
Oct 22, 2007 6.240 6.240 6.210 6.240 19,866 +0.01(+0.14%)
Oct 19, 2007 6.297 6.319 6.218 6.232 75,128 -0.07(-1.18%)
Oct 18, 2007 6.245 6.310 6.245 6.306 20,551 +0.06(+0.91%)
Oct 17, 2007 6.258 6.293 6.249 6.249 18,496 -0.03(-0.49%)
Oct 16, 2007 6.280 6.293 6.253 6.280 23,520 +0.00(+0.00%)
Oct 15, 2007 6.411 6.411 6.245 6.280 48,867 -0.09(-1.38%)
Oct 12, 2007 6.481 6.481 6.367 6.367 36,308 -0.09(-1.42%)
Oct 11, 2007 6.459 6.459 6.424 6.459 15,984 -0.01(-0.14%)
Oct 10, 2007 6.481 6.525 6.450 6.468 26,032 -0.04(-0.54%)
Oct 09, 2007 6.525 6.547 6.503 6.503 19,181 -0.04(-0.60%)
Oct 08, 2007 6.525 6.542 6.525 6.542 11,646 +0.02(+0.34%)
Oct 05, 2007 6.542 6.547 6.450 6.521 83,121 -0.03(-0.47%)
Oct 04, 2007 6.481 6.569 6.481 6.551 23,292 +0.10(+1.49%)
Oct 03, 2007 6.415 6.481 6.341 6.455 59,143 +0.02(+0.27%)
Oct 02, 2007 6.420 6.448 6.367 6.437 11,189 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.