Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.695 6.721 6.695 6.700 23,385 +0.01(+0.20%)
Oct 30, 2006 6.756 6.756 6.682 6.687 16,048 -0.05(-0.78%)
Oct 27, 2006 6.739 6.752 6.700 6.739 34,619 +0.04(+0.65%)
Oct 26, 2006 6.656 6.700 6.642 6.695 13,526 +0.04(+0.66%)
Oct 25, 2006 6.630 6.656 6.617 6.652 28,887 +0.03(+0.39%)
Oct 24, 2006 6.621 6.626 6.608 6.626 5,043 -0.01(-0.20%)
Oct 23, 2006 6.647 6.682 6.634 6.639 31,867 -0.03(-0.52%)
Oct 20, 2006 6.626 6.673 6.626 6.673 16,277 +0.00(+0.07%)
Oct 19, 2006 6.735 6.735 6.669 6.669 20,175 -0.06(-0.84%)
Oct 18, 2006 6.721 6.748 6.704 6.726 6,877 +0.02(+0.26%)
Oct 17, 2006 6.673 6.708 6.630 6.708 15,590 +0.08(+1.18%)
Oct 16, 2006 6.617 6.660 6.564 6.630 35,994 +0.06(+0.86%)
Oct 13, 2006 6.604 6.652 6.573 6.573 23,385 -0.06(-0.86%)
Oct 12, 2006 6.639 6.647 6.608 6.630 15,590 +0.01(+0.13%)
Oct 11, 2006 6.639 6.682 6.564 6.621 30,492 +0.00(+0.00%)
Oct 10, 2006 6.573 6.652 6.569 6.621 16,736 -0.00(-0.07%)
Oct 09, 2006 6.599 6.626 6.599 6.626 12,380 +0.02(+0.33%)
Oct 06, 2006 6.652 6.691 6.604 6.604 65,799 -0.06(-0.92%)
Oct 05, 2006 6.708 6.726 6.665 6.665 13,526 -0.04(-0.59%)
Oct 04, 2006 6.691 6.717 6.639 6.704 38,745 +0.03(+0.46%)
Oct 03, 2006 6.639 6.700 6.634 6.673 34,160 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.