Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.647 3.662 3.607 3.640 661,352 +0.01(+0.30%)
Oct 28, 2010 3.654 3.673 3.629 3.629 733,836 -0.03(-0.90%)
Oct 27, 2010 3.676 3.676 3.629 3.661 702,078 +0.01(+0.15%)
Oct 25, 2010 3.641 3.667 3.638 3.656 841,822 +0.01(+0.40%)
Oct 22, 2010 3.641 3.656 3.631 3.641 482,993 -0.01(-0.30%)
Oct 21, 2010 3.627 3.660 3.627 3.652 548,766 +0.00(+0.00%)
Oct 20, 2010 3.641 3.652 3.616 3.652 715,144 +0.02(+0.50%)
Oct 19, 2010 3.641 3.652 3.627 3.634 738,619 -0.01(-0.22%)
Oct 18, 2010 3.631 3.660 3.624 3.642 512,687 +0.01(+0.22%)
Oct 15, 2010 3.620 3.652 3.620 3.634 619,834 +0.00(+0.10%)
Oct 14, 2010 3.623 3.641 3.612 3.631 546,325 +0.02(+0.50%)
Oct 13, 2010 3.652 3.667 3.605 3.612 1,027,621 -0.03(-0.80%)
Oct 12, 2010 3.667 3.678 3.633 3.641 1,164,050 +0.00(+0.00%)
Oct 11, 2010 3.605 3.649 3.605 3.641 714,658 +0.02(+0.60%)
Oct 08, 2010 3.620 3.623 3.583 3.620 697,198 +0.02(+0.51%)
Oct 07, 2010 3.587 3.605 3.572 3.601 555,489 +0.01(+0.30%)
Oct 06, 2010 3.569 3.590 3.561 3.590 581,020 +0.02(+0.61%)
Oct 05, 2010 3.576 3.579 3.558 3.569 631,736 -0.00(-0.10%)
Oct 04, 2010 3.576 3.580 3.557 3.572 546,995 +0.00(+0.10%)
Oct 01, 2010 3.569 3.583 3.554 3.569 404,744 -0.00(-0.10%)
Sep 30, 2010 3.539 3.583 3.532 3.572 745,047 +0.03(+0.82%)
Sep 29, 2010 3.550 3.550 3.525 3.543 492,280 +0.01(+0.21%)
Sep 28, 2010 3.554 3.565 3.529 3.536 825,784 -0.01(-0.23%)
Sep 27, 2010 3.520 3.549 3.498 3.544 822,025 +0.04(+1.11%)
Sep 24, 2010 3.505 3.520 3.495 3.505 647,516 +0.01(+0.24%)
Sep 23, 2010 3.505 3.538 3.482 3.497 801,858 -0.04(-1.06%)
Sep 22, 2010 3.523 3.549 3.520 3.534 1,059,732 +0.02(+0.51%)
Sep 21, 2010 3.516 3.530 3.491 3.516 851,596 +0.00(+0.00%)
Sep 20, 2010 3.494 3.527 3.491 3.516 818,713 +0.03(+0.73%)
Sep 17, 2010 3.491 3.516 3.473 3.491 683,327 -0.05(-1.49%)
Sep 15, 2010 3.549 3.563 3.530 3.544 655,071 -0.02(-0.55%)
Sep 14, 2010 3.592 3.592 3.563 3.563 768,844 -0.03(-0.91%)
Sep 13, 2010 3.596 3.599 3.563 3.596 2,056,418 -0.00(-0.10%)
Sep 10, 2010 3.559 3.599 3.530 3.599 1,562,740 +0.06(+1.74%)
Sep 09, 2010 3.512 3.538 3.483 3.538 1,023,056 +0.04(+1.24%)
Sep 08, 2010 3.480 3.494 3.476 3.494 550,504 +0.02(+0.52%)
Sep 07, 2010 3.465 3.483 3.455 3.476 667,481 +0.00(+0.10%)
Sep 03, 2010 3.473 3.473 3.444 3.473 610,192 +0.01(+0.42%)
Sep 02, 2010 3.444 3.458 3.429 3.458 911,249 +0.02(+0.53%)
Sep 01, 2010 3.429 3.447 3.411 3.440 878,981 +0.04(+1.06%)
Aug 31, 2010 3.418 3.426 3.397 3.404 731,197 -0.03(-0.74%)
Aug 30, 2010 3.426 3.436 3.389 3.429 783,297 -0.01(-0.42%)
Aug 27, 2010 3.444 3.444 3.389 3.444 735,167 +0.03(+0.90%)
Aug 26, 2010 3.402 3.431 3.399 3.413 621,073 +0.01(+0.42%)
Aug 25, 2010 3.409 3.422 3.395 3.399 744,506 -0.00(-0.11%)
Aug 24, 2010 3.413 3.438 3.402 3.402 717,328 -0.04(-1.25%)
Aug 23, 2010 3.395 3.449 3.395 3.445 852,934 +0.07(+2.13%)
Aug 20, 2010 3.395 3.420 3.363 3.373 768,417 -0.05(-1.44%)
Aug 19, 2010 3.417 3.438 3.406 3.423 804,703 -0.01(-0.24%)
Aug 18, 2010 3.431 3.456 3.427 3.431 611,857 -0.01(-0.31%)
Aug 17, 2010 3.413 3.449 3.413 3.442 654,267 +0.02(+0.53%)
Aug 16, 2010 3.420 3.431 3.399 3.424 652,783 +0.00(+0.10%)
Aug 13, 2010 3.420 3.438 3.399 3.420 735,229 +0.01(+0.42%)
Aug 12, 2010 3.413 3.431 3.395 3.406 845,159 -0.01(-0.21%)
Aug 11, 2010 3.402 3.449 3.399 3.413 2,783 -0.01(-0.31%)
Aug 10, 2010 3.431 3.431 3.395 3.424 1,222,807 +0.01(+0.32%)
Aug 09, 2010 3.395 3.413 3.388 3.413 886,097 +0.02(+0.64%)
Aug 06, 2010 3.391 3.395 3.381 3.391 743,190 +0.00(+0.00%)
Aug 05, 2010 3.388 3.395 3.377 3.391 583,523 +0.01(+0.21%)
Aug 04, 2010 3.373 3.391 3.370 3.384 629,616 +0.01(+0.43%)
Aug 03, 2010 3.359 3.395 3.359 3.370 668,471 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.