Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.749 5.812 5.749 5.799 111,169 +0.05(+0.87%)
Oct 30, 2019 5.730 5.787 5.724 5.749 105,769 +0.00(+0.00%)
Oct 29, 2019 5.749 5.793 5.749 5.749 147,733 -0.08(-1.29%)
Oct 28, 2019 5.686 5.847 5.686 5.825 222,190 +0.06(+0.98%)
Oct 25, 2019 5.781 5.843 5.741 5.768 198,941 -0.01(-0.22%)
Oct 24, 2019 5.825 5.843 5.768 5.781 215,681 -0.07(-1.18%)
Oct 23, 2019 5.919 5.925 5.831 5.850 118,753 -0.04(-0.64%)
Oct 22, 2019 5.919 5.944 5.856 5.887 138,098 -0.04(-0.64%)
Oct 21, 2019 5.944 5.944 5.906 5.925 94,944 -0.01(-0.11%)
Oct 18, 2019 5.913 5.957 5.894 5.931 110,133 +0.04(+0.64%)
Oct 17, 2019 5.963 5.963 5.869 5.894 131,404 -0.05(-0.85%)
Oct 16, 2019 5.875 5.944 5.843 5.944 140,616 +0.07(+1.12%)
Oct 15, 2019 5.875 5.944 5.875 5.878 142,494 -0.02(-0.27%)
Oct 14, 2019 5.925 5.944 5.843 5.894 129,408 -0.08(-1.37%)
Oct 11, 2019 5.887 6.026 5.881 5.975 169,020 +0.09(+1.49%)
Oct 10, 2019 5.887 5.950 5.869 5.887 73,240 -0.02(-0.31%)
Oct 09, 2019 5.930 5.987 5.906 5.906 196,127 -0.04(-0.73%)
Oct 08, 2019 5.987 5.987 5.912 5.949 165,301 -0.01(-0.10%)
Oct 07, 2019 5.924 5.987 5.906 5.955 156,596 +0.05(+0.85%)
Oct 04, 2019 5.831 5.906 5.787 5.906 128,151 +0.07(+1.28%)
Oct 03, 2019 5.793 5.874 5.793 5.831 112,589 +0.01(+0.11%)
Oct 02, 2019 5.806 5.824 5.774 5.824 134,584 +0.01(+0.11%)
Oct 01, 2019 5.824 5.824 5.781 5.818 105,060 +0.04(+0.65%)
Sep 30, 2019 5.799 5.816 5.749 5.781 115,164 -0.02(-0.43%)
Sep 27, 2019 5.781 5.806 5.675 5.806 224,104 +0.06(+1.09%)
Sep 26, 2019 5.712 5.756 5.701 5.743 119,293 +0.02(+0.33%)
Sep 25, 2019 5.806 5.806 5.699 5.724 176,387 -0.08(-1.40%)
Sep 24, 2019 5.812 5.824 5.768 5.806 101,379 -0.06(-0.96%)
Sep 23, 2019 5.737 5.862 5.699 5.862 346,383 +0.09(+1.62%)
Sep 20, 2019 5.824 5.841 5.762 5.768 80,575 -0.06(-0.97%)
Sep 19, 2019 5.774 5.837 5.749 5.824 296,231 +0.07(+1.19%)
Sep 18, 2019 5.587 5.762 5.587 5.756 274,095 +0.17(+3.02%)
Sep 17, 2019 5.637 5.643 5.575 5.587 294,974 -0.04(-0.78%)
Sep 16, 2019 5.731 5.743 5.618 5.631 350,819 -0.06(-1.03%)
Sep 13, 2019 5.737 5.737 5.681 5.689 131,675 -0.04(-0.62%)
Sep 12, 2019 5.712 5.756 5.681 5.724 117,627 +0.06(+1.12%)
Sep 11, 2019 5.680 5.736 5.655 5.661 217,255 -0.02(-0.33%)
Sep 10, 2019 5.723 5.723 5.649 5.680 229,910 -0.02(-0.43%)
Sep 09, 2019 5.736 5.789 5.674 5.705 367,709 -0.03(-0.54%)
Sep 06, 2019 5.767 5.779 5.717 5.736 135,144 +0.00(+0.00%)
Sep 05, 2019 5.792 5.853 5.717 5.736 315,588 -0.03(-0.54%)
Sep 04, 2019 5.804 5.867 5.754 5.767 197,880 -0.06(-0.96%)
Sep 03, 2019 5.754 5.829 5.748 5.823 103,190 +0.07(+1.19%)
Aug 30, 2019 5.736 5.785 5.717 5.754 191,750 +0.01(+0.22%)
Aug 29, 2019 5.705 5.778 5.692 5.742 187,034 +0.04(+0.76%)
Aug 28, 2019 5.767 5.768 5.643 5.699 259,487 -0.07(-1.29%)
Aug 27, 2019 5.847 5.850 5.767 5.773 128,808 -0.06(-1.06%)
Aug 26, 2019 5.847 5.909 5.829 5.835 110,138 -0.04(-0.63%)
Aug 23, 2019 5.835 5.916 5.823 5.872 79,183 +0.04(+0.74%)
Aug 22, 2019 5.903 5.903 5.804 5.829 124,621 -0.07(-1.26%)
Aug 21, 2019 5.903 5.941 5.866 5.903 97,837 +0.01(+0.11%)
Aug 20, 2019 5.891 5.940 5.860 5.897 109,388 -0.01(-0.21%)
Aug 19, 2019 5.965 5.978 5.909 5.909 69,467 -0.02(-0.31%)
Aug 16, 2019 5.891 5.940 5.891 5.928 101,277 +0.09(+1.49%)
Aug 15, 2019 5.823 5.903 5.773 5.841 173,339 +0.02(+0.32%)
Aug 14, 2019 5.922 5.930 5.800 5.823 255,737 -0.12(-1.98%)
Aug 13, 2019 5.922 6.052 5.916 5.940 176,663 +0.03(+0.52%)
Aug 12, 2019 6.083 6.089 5.854 5.909 287,708 -0.19(-3.15%)
Aug 09, 2019 6.157 6.195 6.102 6.102 161,592 -0.11(-1.78%)
Aug 08, 2019 6.163 6.212 6.071 6.212 194,808 +0.08(+1.31%)
Aug 07, 2019 6.120 6.136 5.972 6.132 240,908 -0.02(-0.30%)
Aug 06, 2019 6.138 6.157 6.077 6.151 129,848 +0.03(+0.50%)
Aug 05, 2019 6.126 6.145 6.089 6.120 213,127 -0.08(-1.29%)
Aug 02, 2019 6.194 6.225 6.151 6.200 206,064 +0.04(+0.70%)
Aug 01, 2019 6.120 6.157 6.065 6.157 163,253 +0.05(+0.81%)
Jul 31, 2019 6.101 6.108 6.071 6.108 54,732 +0.01(+0.20%)
Jul 30, 2019 6.095 6.126 6.071 6.095 116,221 +0.00(+0.00%)
Jul 29, 2019 6.071 6.132 6.058 6.095 100,097 +0.01(+0.20%)
Jul 26, 2019 6.138 6.151 6.077 6.083 86,806 -0.05(-0.80%)
Jul 25, 2019 6.083 6.156 6.083 6.132 108,729 +0.05(+0.81%)
Jul 24, 2019 6.095 6.108 6.083 6.083 80,722 +0.01(+0.10%)
Jul 23, 2019 6.101 6.114 6.077 6.077 112,394 -0.04(-0.60%)
Jul 22, 2019 6.163 6.175 6.058 6.114 132,119 -0.06(-1.00%)
Jul 19, 2019 6.040 6.188 6.040 6.175 342,683 +0.11(+1.83%)
Jul 18, 2019 6.065 6.089 5.997 6.065 129,648 -0.02(-0.40%)
Jul 17, 2019 6.114 6.114 6.065 6.089 110,223 +0.01(+0.20%)
Jul 16, 2019 6.077 6.114 6.058 6.077 138,472 +0.01(+0.10%)
Jul 15, 2019 6.071 6.126 6.046 6.071 177,064 -0.02(-0.40%)
Jul 12, 2019 6.194 6.194 6.089 6.095 144,082 -0.08(-1.30%)
Jul 11, 2019 6.095 6.188 6.095 6.175 224,764 +0.05(+0.82%)
Jul 10, 2019 6.113 6.150 6.095 6.125 229,176 +0.01(+0.20%)
Jul 09, 2019 6.058 6.150 6.046 6.113 184,840 +0.07(+1.11%)
Jul 08, 2019 6.015 6.089 6.009 6.046 180,078 -0.02(-0.30%)
Jul 05, 2019 6.052 6.076 6.003 6.064 94,524 +0.00(+0.00%)
Jul 03, 2019 6.095 6.108 6.058 6.064 82,280 -0.05(-0.80%)
Jul 02, 2019 6.046 6.156 6.044 6.113 400,884 +0.10(+1.63%)
Jul 01, 2019 5.954 6.027 5.954 6.015 189,141 +0.07(+1.13%)
Jun 28, 2019 5.929 6.003 5.917 5.948 138,929 -0.01(-0.21%)
Jun 27, 2019 5.929 5.978 5.899 5.960 209,124 +0.08(+1.35%)
Jun 26, 2019 5.880 5.901 5.868 5.880 49,234 +0.01(+0.21%)
Jun 25, 2019 5.911 5.923 5.853 5.868 166,167 -0.02(-0.42%)
Jun 24, 2019 5.929 5.929 5.862 5.893 165,197 +0.01(+0.10%)
Jun 21, 2019 5.905 5.923 5.850 5.887 170,927 -0.02(-0.31%)
Jun 20, 2019 5.887 5.905 5.862 5.905 176,804 +0.05(+0.84%)
Jun 19, 2019 5.868 5.880 5.819 5.856 99,591 +0.00(+0.00%)
Jun 18, 2019 5.917 5.972 5.788 5.856 204,474 -0.06(-1.04%)
Jun 17, 2019 5.923 5.923 5.868 5.917 130,510 +0.00(+0.00%)
Jun 14, 2019 5.856 5.960 5.831 5.917 185,620 +0.04(+0.63%)
Jun 13, 2019 5.978 5.978 5.880 5.880 102,613 -0.03(-0.52%)
Jun 12, 2019 5.936 5.985 5.911 5.911 120,462 -0.07(-1.22%)
Jun 11, 2019 5.972 6.014 5.874 5.984 232,649 +0.04(+0.72%)
Jun 10, 2019 5.966 5.978 5.807 5.941 238,008 -0.04(-0.71%)
Jun 07, 2019 5.801 5.996 5.783 5.984 345,475 +0.20(+3.47%)
Jun 06, 2019 5.746 5.795 5.741 5.783 160,058 +0.01(+0.21%)
Jun 05, 2019 5.795 5.813 5.686 5.771 237,398 -0.01(-0.21%)
Jun 04, 2019 5.777 5.799 5.756 5.783 128,711 +0.04(+0.74%)
Jun 03, 2019 5.698 5.777 5.698 5.740 127,848 +0.04(+0.64%)
May 31, 2019 5.734 5.777 5.686 5.704 131,093 -0.02(-0.43%)
May 30, 2019 5.759 5.771 5.722 5.728 152,529 -0.02(-0.42%)
May 29, 2019 5.692 5.752 5.673 5.752 132,154 +0.06(+1.07%)
May 28, 2019 5.734 5.740 5.692 5.692 151,325 -0.04(-0.74%)
May 24, 2019 5.771 5.795 5.692 5.734 118,772 +0.04(+0.75%)
May 23, 2019 5.777 5.777 5.667 5.692 267,839 -0.12(-1.99%)
May 22, 2019 5.886 5.886 5.807 5.807 90,244 -0.05(-0.93%)
May 21, 2019 5.826 5.892 5.826 5.862 110,412 +0.04(+0.63%)
May 20, 2019 5.783 5.874 5.783 5.826 103,342 +0.04(+0.63%)
May 17, 2019 5.777 5.874 5.777 5.789 143,907 -0.02(-0.31%)
May 16, 2019 5.771 5.844 5.771 5.807 105,275 +0.04(+0.63%)
May 15, 2019 5.759 5.819 5.740 5.771 195,404 -0.04(-0.73%)
May 14, 2019 5.813 5.844 5.795 5.813 202,453 -0.03(-0.52%)
May 13, 2019 5.838 5.892 5.815 5.844 94,822 -0.07(-1.23%)
May 10, 2019 5.795 5.953 5.783 5.917 160,170 +0.09(+1.47%)
May 09, 2019 5.825 5.873 5.819 5.831 153,441 -0.02(-0.41%)
May 08, 2019 5.825 5.895 5.825 5.855 91,968 +0.00(+0.00%)
May 07, 2019 5.873 5.903 5.843 5.855 147,967 -0.02(-0.41%)
May 06, 2019 5.897 5.916 5.849 5.879 146,826 -0.03(-0.51%)
May 03, 2019 5.946 5.976 5.885 5.910 172,601 -0.04(-0.61%)
May 02, 2019 5.916 5.973 5.855 5.946 206,605 +0.07(+1.24%)
May 01, 2019 5.825 5.976 5.816 5.873 302,687 +0.08(+1.36%)
Apr 30, 2019 5.734 5.867 5.722 5.795 261,448 +0.07(+1.16%)
Apr 29, 2019 5.764 5.782 5.704 5.728 327,949 +0.01(+0.21%)
Apr 26, 2019 5.716 5.770 5.710 5.716 193,101 -0.01(-0.21%)
Apr 25, 2019 5.782 5.813 5.728 5.728 220,364 -0.07(-1.15%)
Apr 24, 2019 5.789 5.891 5.789 5.795 163,022 -0.01(-0.10%)
Apr 23, 2019 5.825 5.867 5.752 5.801 366,541 -0.01(-0.21%)
Apr 22, 2019 5.861 5.879 5.813 5.813 191,790 -0.05(-0.93%)
Apr 18, 2019 5.849 5.916 5.837 5.867 118,374 +0.01(+0.21%)
Apr 17, 2019 5.801 5.922 5.801 5.855 294,988 +0.05(+0.94%)
Apr 16, 2019 5.776 5.837 5.776 5.801 122,702 +0.04(+0.63%)
Apr 15, 2019 5.770 5.831 5.764 5.764 157,619 -0.02(-0.31%)
Apr 12, 2019 5.764 5.825 5.752 5.782 137,386 +0.01(+0.21%)
Apr 11, 2019 5.789 5.801 5.746 5.770 157,520 -0.01(-0.10%)
Apr 10, 2019 5.873 5.910 5.776 5.776 205,063 -0.16(-2.64%)
Apr 09, 2019 5.771 5.945 5.723 5.933 561,749 +0.21(+3.68%)
Apr 08, 2019 5.729 5.765 5.681 5.723 386,234 -0.01(-0.10%)
Apr 05, 2019 5.843 5.843 5.633 5.729 515,877 -0.11(-1.95%)
Apr 04, 2019 5.681 5.873 5.656 5.843 392,078 +0.13(+2.21%)
Apr 03, 2019 5.711 5.855 5.416 5.717 1,454,119 -0.02(-0.42%)
Apr 02, 2019 5.933 5.939 5.705 5.741 1,386,378 -0.56(-8.87%)
Apr 01, 2019 6.330 6.372 6.300 6.300 200,734 -0.04(-0.57%)
Mar 29, 2019 6.318 6.360 6.270 6.336 116,450 +0.04(+0.57%)
Mar 28, 2019 6.258 6.330 6.247 6.300 152,221 +0.08(+1.26%)
Mar 27, 2019 6.209 6.282 6.197 6.221 129,090 +0.00(+0.00%)
Mar 26, 2019 6.185 6.276 6.185 6.221 167,948 +0.05(+0.78%)
Mar 25, 2019 6.209 6.225 6.137 6.173 178,765 -0.05(-0.77%)
Mar 22, 2019 6.246 6.252 6.197 6.221 116,950 -0.04(-0.58%)
Mar 21, 2019 6.282 6.318 6.246 6.258 104,629 -0.02(-0.38%)
Mar 20, 2019 6.209 6.312 6.191 6.282 157,235 +0.03(+0.48%)
Mar 19, 2019 6.282 6.300 6.234 6.252 117,041 +0.04(+0.58%)
Mar 18, 2019 6.336 6.336 6.184 6.215 188,663 -0.08(-1.34%)
Mar 15, 2019 6.240 6.348 6.240 6.300 426,543 +0.08(+1.26%)
Mar 14, 2019 6.203 6.300 6.203 6.221 132,725 +0.01(+0.10%)
Mar 13, 2019 6.240 6.300 6.191 6.215 135,803 +0.02(+0.29%)
Mar 12, 2019 6.155 6.215 6.131 6.197 108,830 +0.04(+0.59%)
Mar 11, 2019 6.113 6.236 6.113 6.161 181,961 +0.05(+0.79%)
Mar 08, 2019 6.119 6.161 6.041 6.113 428,872 -0.08(-1.24%)
Mar 07, 2019 6.250 6.250 6.160 6.190 243,537 -0.06(-0.96%)
Mar 06, 2019 6.292 6.316 6.244 6.250 231,828 -0.07(-1.13%)
Mar 05, 2019 6.244 6.381 6.238 6.322 300,632 +0.08(+1.24%)
Mar 04, 2019 6.220 6.268 6.193 6.244 224,470 +0.06(+0.97%)
Mar 01, 2019 6.202 6.208 6.154 6.184 207,056 +0.02(+0.29%)
Feb 28, 2019 6.190 6.190 6.137 6.166 122,582 -0.04(-0.58%)
Feb 27, 2019 6.172 6.208 6.131 6.202 146,139 +0.05(+0.78%)
Feb 26, 2019 6.107 6.178 6.089 6.154 156,297 +0.01(+0.10%)
Feb 25, 2019 6.107 6.172 6.107 6.148 189,800 +0.05(+0.78%)
Feb 22, 2019 6.137 6.157 6.071 6.101 158,140 -0.01(-0.20%)
Feb 21, 2019 6.119 6.137 6.077 6.113 177,601 +0.02(+0.29%)
Feb 20, 2019 6.107 6.128 6.059 6.095 156,466 +0.05(+0.79%)
Feb 19, 2019 6.053 6.113 6.011 6.047 291,996 -0.01(-0.20%)
Feb 15, 2019 6.041 6.113 6.005 6.059 182,096 +0.00(+0.00%)
Feb 14, 2019 6.053 6.107 6.005 6.059 102,375 +0.00(+0.00%)
Feb 13, 2019 6.065 6.119 6.035 6.059 178,893 -0.03(-0.49%)
Feb 12, 2019 6.077 6.119 6.059 6.089 313,121 +0.00(+0.00%)
Feb 11, 2019 6.089 6.089 6.061 6.089 241,978 +0.02(+0.30%)
Feb 08, 2019 5.969 6.089 5.910 6.071 312,092 +0.05(+0.91%)
Feb 07, 2019 6.022 6.043 6.010 6.016 216,710 +0.00(+0.00%)
Feb 06, 2019 5.963 6.028 5.963 6.016 132,182 -0.01(-0.20%)
Feb 05, 2019 6.034 6.034 5.974 6.028 199,875 +0.01(+0.20%)
Feb 04, 2019 5.963 6.040 5.927 6.016 544,059 +0.08(+1.40%)
Feb 01, 2019 5.927 5.933 5.897 5.933 334,568 +0.04(+0.70%)
Jan 31, 2019 5.820 5.903 5.791 5.891 184,097 +0.07(+1.22%)
Jan 30, 2019 5.826 5.832 5.803 5.820 253,813 +0.03(+0.59%)
Jan 29, 2019 5.767 5.803 5.767 5.786 189,318 +0.01(+0.12%)
Jan 28, 2019 5.797 5.802 5.743 5.779 170,066 +0.00(+0.00%)
Jan 25, 2019 5.797 5.814 5.737 5.779 216,297 -0.02(-0.31%)
Jan 24, 2019 5.832 5.868 5.797 5.797 172,764 -0.07(-1.21%)
Jan 23, 2019 5.850 5.874 5.785 5.868 232,640 +0.00(+0.00%)
Jan 22, 2019 5.832 5.921 5.791 5.868 306,664 +0.04(+0.61%)
Jan 18, 2019 5.820 5.850 5.785 5.832 241,604 +0.01(+0.10%)
Jan 17, 2019 5.803 5.921 5.779 5.826 184,665 +0.00(+0.00%)
Jan 16, 2019 5.832 5.868 5.785 5.826 215,116 +0.06(+1.03%)
Jan 15, 2019 5.779 5.808 5.678 5.767 236,020 -0.01(-0.10%)
Jan 14, 2019 5.856 5.856 5.749 5.773 110,102 -0.11(-1.91%)
Jan 11, 2019 5.868 5.903 5.826 5.886 417,746 +0.01(+0.12%)
Jan 10, 2019 5.843 5.878 5.825 5.878 200,126 +0.04(+0.71%)
Jan 09, 2019 5.843 5.890 5.825 5.837 155,071 -0.04(-0.60%)
Jan 08, 2019 5.814 5.943 5.802 5.873 470,003 +0.06(+1.11%)
Jan 07, 2019 5.678 5.855 5.643 5.808 344,354 +0.02(+0.30%)
Jan 04, 2019 5.696 5.814 5.620 5.790 287,543 +0.12(+2.07%)
Jan 03, 2019 5.696 5.714 5.625 5.672 216,030 -0.04(-0.62%)
Jan 02, 2019 5.661 5.724 5.620 5.708 187,829 +0.01(+0.21%)
Dec 31, 2018 5.690 5.749 5.655 5.696 261,202 +0.05(+0.83%)
Dec 28, 2018 5.525 5.714 5.502 5.649 250,156 +0.14(+2.45%)
Dec 27, 2018 5.508 5.544 5.443 5.514 177,872 +0.05(+0.86%)
Dec 26, 2018 5.402 5.502 5.367 5.467 280,195 +0.17(+3.22%)
Dec 24, 2018 5.355 5.414 5.190 5.296 486,547 -0.11(-1.96%)
Dec 21, 2018 5.372 5.502 5.355 5.402 277,857 +0.02(+0.33%)
Dec 20, 2018 5.402 5.456 5.325 5.384 461,762 -0.07(-1.29%)
Dec 19, 2018 5.508 5.549 5.447 5.455 191,813 +0.06(+1.09%)
Dec 18, 2018 5.402 5.461 5.378 5.396 122,212 +0.00(+0.00%)
Dec 17, 2018 5.455 5.512 5.396 5.396 332,475 -0.12(-2.13%)
Dec 14, 2018 5.655 5.655 5.514 5.514 229,253 -0.14(-2.50%)
Dec 13, 2018 5.672 5.690 5.655 5.655 101,777 -0.01(-0.10%)
Dec 12, 2018 5.643 5.696 5.592 5.661 169,584 +0.11(+1.93%)
Dec 11, 2018 5.583 5.630 5.542 5.554 183,474 -0.02(-0.42%)
Dec 10, 2018 5.641 5.672 5.577 5.577 188,105 -0.12(-2.05%)
Dec 07, 2018 5.647 5.717 5.595 5.694 227,406 +0.08(+1.46%)
Dec 06, 2018 5.641 5.705 5.577 5.612 308,193 -0.17(-2.93%)
Dec 04, 2018 5.799 5.822 5.735 5.781 366,110 -0.03(-0.44%)
Dec 03, 2018 5.694 5.856 5.600 5.807 515,289 +0.15(+2.73%)
Nov 30, 2018 5.612 5.682 5.559 5.653 284,942 +0.06(+1.04%)
Nov 29, 2018 5.606 5.635 5.577 5.595 205,551 +0.05(+0.81%)
Nov 28, 2018 5.408 5.557 5.408 5.549 299,796 +0.12(+2.29%)
Nov 27, 2018 5.332 5.431 5.320 5.425 347,858 +0.12(+2.20%)
Nov 26, 2018 5.297 5.355 5.291 5.308 113,723 +0.04(+0.78%)
Nov 23, 2018 5.256 5.291 5.256 5.267 46,063 +0.01(+0.11%)
Nov 21, 2018 5.262 5.262 5.262 0 +0.00(+0.00%)
Nov 20, 2018 5.250 5.303 5.244 5.262 237,882 -0.06(-1.10%)
Nov 19, 2018 5.355 5.378 5.256 5.320 261,539 -0.05(-0.87%)
Nov 16, 2018 5.384 5.431 5.338 5.367 224,324 -0.02(-0.43%)
Nov 15, 2018 5.291 5.402 5.291 5.390 198,489 +0.06(+1.21%)
Nov 14, 2018 5.396 5.411 5.308 5.326 109,377 -0.01(-0.22%)
Nov 13, 2018 5.361 5.384 5.326 5.338 160,073 -0.02(-0.44%)
Nov 12, 2018 5.431 5.431 5.355 5.361 182,570 -0.09(-1.61%)
Nov 09, 2018 5.501 5.513 5.437 5.449 144,355 -0.07(-1.25%)
Nov 08, 2018 5.558 5.564 5.506 5.517 108,509 -0.05(-0.83%)
Nov 07, 2018 5.477 5.587 5.466 5.564 265,211 +0.10(+1.91%)
Nov 06, 2018 5.430 5.494 5.412 5.459 135,725 +0.01(+0.11%)
Nov 05, 2018 5.436 5.459 5.390 5.454 239,933 +0.06(+1.07%)
Nov 02, 2018 5.390 5.459 5.344 5.396 294,706 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.