Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.689 3.692 3.668 3.692 186,001 +0.00(+0.00%)
Oct 30, 2013 3.696 3.696 3.664 3.692 162,611 +0.02(+0.47%)
Oct 29, 2013 3.671 3.706 3.661 3.675 355,082 +0.02(+0.55%)
Oct 28, 2013 3.657 3.675 3.636 3.655 242,250 +0.00(+0.12%)
Oct 25, 2013 3.657 3.664 3.629 3.650 206,825 +0.01(+0.38%)
Oct 24, 2013 3.647 3.661 3.629 3.636 244,378 +0.01(+0.19%)
Oct 23, 2013 3.633 3.650 3.626 3.629 293,604 +0.00(+0.10%)
Oct 22, 2013 3.626 3.647 3.622 3.626 283,834 +0.01(+0.39%)
Oct 21, 2013 3.615 3.620 3.605 3.612 208,924 +0.01(+0.19%)
Oct 18, 2013 3.588 3.615 3.560 3.605 399,482 +0.03(+0.78%)
Oct 17, 2013 3.553 3.595 3.553 3.577 536,326 +0.04(+1.08%)
Oct 16, 2013 3.542 3.560 3.518 3.539 466,305 -0.00(-0.10%)
Oct 15, 2013 3.567 3.567 3.518 3.542 408,239 -0.01(-0.20%)
Oct 14, 2013 3.563 3.577 3.546 3.549 351,056 -0.03(-0.78%)
Oct 11, 2013 3.570 3.591 3.567 3.577 364,743 +0.01(+0.39%)
Oct 10, 2013 3.567 3.608 3.563 3.563 269,563 +0.00(+0.00%)
Oct 09, 2013 3.577 3.590 3.542 3.563 261,326 -0.02(-0.58%)
Oct 08, 2013 3.632 3.636 3.546 3.584 296,914 -0.04(-1.14%)
Oct 07, 2013 3.612 3.629 3.612 3.626 193,903 -0.00(-0.10%)
Oct 04, 2013 3.608 3.639 3.608 3.629 269,228 +0.01(+0.38%)
Oct 03, 2013 3.629 3.639 3.598 3.615 340,219 -0.03(-0.76%)
Oct 02, 2013 3.646 3.653 3.618 3.643 360,666 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.