Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.486 2.491 2.470 2.486 230,031 +0.01(+0.36%)
Oct 30, 2006 2.488 2.518 2.477 2.477 330,392 -0.01(-0.45%)
Oct 27, 2006 2.459 2.520 2.457 2.488 357,037 -0.01(-0.27%)
Oct 26, 2006 2.446 2.518 2.446 2.495 500,473 +0.04(+1.65%)
Oct 25, 2006 2.488 2.500 2.446 2.455 428,977 -0.04(-1.54%)
Oct 24, 2006 2.513 2.513 2.491 2.493 229,587 -0.01(-0.27%)
Oct 23, 2006 2.515 2.515 2.497 2.500 361,922 -0.01(-0.36%)
Oct 20, 2006 2.484 2.518 2.484 2.509 355,260 +0.03(+1.18%)
Oct 19, 2006 2.493 2.518 2.479 2.479 325,951 -0.02(-0.81%)
Oct 18, 2006 2.500 2.518 2.484 2.500 468,944 +0.00(+0.00%)
Oct 17, 2006 2.502 2.518 2.493 2.500 504,026 -0.01(-0.45%)
Oct 16, 2006 2.509 2.511 2.495 2.511 422,316 +0.00(+0.09%)
Oct 13, 2006 2.468 2.511 2.461 2.509 401,000 +0.03(+1.27%)
Oct 12, 2006 2.470 2.482 2.457 2.477 324,619 +0.02(+0.92%)
Oct 11, 2006 2.446 2.470 2.446 2.455 280,656 +0.00(+0.00%)
Oct 10, 2006 2.470 2.475 2.455 2.455 216,265 -0.01(-0.27%)
Oct 09, 2006 2.468 2.475 2.455 2.461 223,814 +0.00(+0.00%)
Oct 06, 2006 2.441 2.473 2.441 2.461 243,797 +0.01(+0.28%)
Oct 05, 2006 2.470 2.475 2.437 2.455 192,729 -0.02(-0.64%)
Oct 04, 2006 2.443 2.470 2.425 2.470 363,254 +0.01(+0.46%)
Oct 03, 2006 2.475 2.504 2.437 2.459 598,614 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.