Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.20 10.30 10.20 10.25 97,578 +0.00(+0.00%)
Oct 28, 2022 10.22 10.32 10.22 10.25 138,978 -0.03(-0.24%)
Oct 27, 2022 10.28 10.33 10.19 10.28 185,046 +0.08(+0.82%)
Oct 26, 2022 10.06 10.32 10.05 10.19 162,629 +0.09(+0.90%)
Oct 25, 2022 10.10 10.16 10.04 10.10 85,818 +0.02(+0.25%)
Oct 24, 2022 10.06 10.13 10.02 10.08 123,144 +0.12(+1.25%)
Oct 21, 2022 9.802 10.04 9.786 9.952 169,443 +0.10(+1.01%)
Oct 20, 2022 9.852 9.969 9.802 9.852 80,418 +0.02(+0.17%)
Oct 19, 2022 9.761 9.865 9.744 9.836 80,702 -0.01(-0.08%)
Oct 18, 2022 9.885 9.952 9.844 9.844 90,711 +0.02(+0.25%)
Oct 17, 2022 10.00 10.07 9.786 9.819 112,140 -0.04(-0.42%)
Oct 14, 2022 9.944 9.969 9.827 9.861 87,289 -0.11(-1.08%)
Oct 13, 2022 9.802 9.993 9.703 9.969 137,656 +0.02(+0.17%)
Oct 12, 2022 9.977 10.00 9.927 9.952 123,543 -0.07(-0.73%)
Oct 11, 2022 10.05 10.10 9.876 10.02 130,836 +0.06(+0.58%)
Oct 10, 2022 10.03 10.05 9.926 9.967 124,659 -0.05(-0.49%)
Oct 07, 2022 10.21 10.23 9.954 10.02 101,480 -0.28(-2.72%)
Oct 06, 2022 10.38 10.48 10.14 10.30 121,910 -0.08(-0.79%)
Oct 05, 2022 10.44 10.69 10.31 10.38 115,906 -0.05(-0.47%)
Oct 04, 2022 10.18 10.56 10.18 10.43 197,764 +0.42(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.