Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.86 +0.05 (+0.38%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.393 4.441 4.350 4.367 387,868 -0.05(-1.10%)
Oct 28, 2011 4.321 4.433 4.321 4.416 302,916 +0.09(+1.98%)
Oct 27, 2011 4.373 4.418 4.330 4.330 467,264 -0.00(-0.07%)
Oct 26, 2011 4.275 4.333 4.184 4.333 465,089 +0.06(+1.47%)
Oct 25, 2011 4.344 4.344 4.261 4.270 351,604 -0.09(-2.10%)
Oct 24, 2011 4.267 4.361 4.261 4.361 350,799 +0.08(+1.94%)
Oct 21, 2011 4.258 4.290 4.233 4.278 381,812 +0.03(+0.61%)
Oct 20, 2011 4.135 4.253 4.132 4.253 358,433 +0.11(+2.55%)
Oct 19, 2011 4.210 4.227 4.144 4.147 404,939 -0.08(-1.96%)
Oct 18, 2011 4.170 4.233 4.152 4.230 209,200 +0.07(+1.79%)
Oct 17, 2011 4.224 4.224 4.147 4.155 423,758 -0.07(-1.76%)
Oct 14, 2011 4.210 4.238 4.190 4.230 242,258 +0.04(+0.89%)
Oct 13, 2011 4.181 4.247 4.124 4.193 285,649 +0.01(+0.14%)
Oct 12, 2011 4.127 4.210 4.118 4.187 382,945 +0.08(+2.02%)
Oct 11, 2011 4.112 4.144 4.032 4.104 505,315 -0.01(-0.17%)
Oct 10, 2011 4.017 4.128 4.006 4.111 497,493 +0.15(+3.80%)
Oct 07, 2011 3.892 4.022 3.882 3.960 543,163 +0.07(+1.75%)
Oct 06, 2011 3.832 3.963 3.827 3.892 551,413 +0.05(+1.33%)
Oct 05, 2011 3.815 3.886 3.790 3.841 539,774 +0.04(+1.12%)
Oct 04, 2011 3.901 3.901 3.747 3.798 1,104,890 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.