Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.87 +0.06 (+0.47%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.172 3.178 3.126 3.138 381,166 -0.03(-1.06%)
Oct 29, 2009 3.124 3.201 3.124 3.172 510,200 +0.05(+1.46%)
Oct 28, 2009 3.201 3.208 3.126 3.126 974,698 -0.07(-2.25%)
Oct 27, 2009 3.206 3.213 3.196 3.198 364,903 +0.01(+0.30%)
Oct 26, 2009 3.189 3.215 3.189 3.189 445,129 -0.02(-0.52%)
Oct 23, 2009 3.197 3.210 3.197 3.206 300,636 +0.01(+0.38%)
Oct 22, 2009 3.160 3.194 3.160 3.193 203,671 +0.02(+0.60%)
Oct 21, 2009 3.169 3.189 3.150 3.174 339,950 +0.01(+0.38%)
Oct 20, 2009 3.143 3.169 3.141 3.162 303,932 +0.04(+1.15%)
Oct 19, 2009 3.025 3.145 3.020 3.126 501,714 -0.00(-0.15%)
Oct 16, 2009 3.083 3.136 3.066 3.131 432,740 +0.01(+0.31%)
Oct 15, 2009 3.088 3.143 3.088 3.121 471,381 +0.00(+0.08%)
Oct 14, 2009 3.148 3.157 3.083 3.119 931,713 -0.01(-0.31%)
Oct 13, 2009 3.160 3.172 3.124 3.129 414,271 -0.04(-1.14%)
Oct 12, 2009 3.194 3.210 3.160 3.165 340,711 -0.02(-0.68%)
Oct 09, 2009 3.189 3.203 3.186 3.186 271,596 +0.00(+0.00%)
Oct 08, 2009 3.177 3.189 3.172 3.186 367,849 +0.01(+0.30%)
Oct 07, 2009 3.191 3.218 3.167 3.177 447,206 -0.03(-0.97%)
Oct 06, 2009 3.210 3.239 3.129 3.208 1,107,306 -0.02(-0.60%)
Oct 05, 2009 3.244 3.266 3.150 3.227 833,799 -0.04(-1.18%)
Oct 02, 2009 3.280 3.290 3.210 3.266 513,953 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.