Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

266.80 +1.04 (+0.39%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 291.09 296.75 290.19 293.63 1,537,391 +0.49(+0.17%)
Oct 28, 2021 286.11 293.67 286.11 293.14 844,778 +8.12(+2.85%)
Oct 27, 2021 289.75 289.66 284.45 285.02 476,537 -3.93(-1.36%)
Oct 26, 2021 289.76 288.95 465,645 -1.44(-0.50%)
Oct 25, 2021 288.98 291.62 286.53 290.39 400,452 +1.93(+0.67%)
Oct 22, 2021 286.43 289.21 286.15 288.46 511,247 +3.38(+1.18%)
Oct 21, 2021 286.16 286.43 283.08 285.08 481,854 +0.06(+0.02%)
Oct 20, 2021 284.43 285.49 282.84 285.02 568,412 +1.27(+0.45%)
Oct 19, 2021 285.39 286.33 282.95 283.75 438,119 -1.08(-0.38%)
Oct 18, 2021 283.30 286.25 281.61 284.83 741,627 +2.48(+0.88%)
Oct 15, 2021 288.93 289.09 279.80 282.35 1,100,568 -5.71(-1.98%)
Oct 14, 2021 281.89 288.32 280.23 288.06 854,876 +7.57(+2.70%)
Oct 13, 2021 274.77 281.07 274.04 280.50 571,388 +5.31(+1.93%)
Oct 12, 2021 268.66 276.83 267.97 275.18 658,691 +8.14(+3.05%)
Oct 11, 2021 265.17 267.69 263.59 267.04 385,998 +2.10(+0.79%)
Oct 08, 2021 266.55 267.17 264.41 264.94 406,485 -1.60(-0.60%)
Oct 07, 2021 267.22 270.02 265.44 266.54 622,230 +0.10(+0.04%)
Oct 06, 2021 260.76 267.03 259.41 266.44 1,051,330 +5.44(+2.09%)
Oct 05, 2021 264.67 264.86 260.65 261.00 1,006,596 -2.47(-0.94%)
Oct 04, 2021 262.08 264.65 261.38 263.46 1,158,023 +0.75(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.