Indicators

Public Storage (NY: PSA )

276.23 +0.29 (+0.11%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.90	61.10	60.50	60.51	1,843,401	-0.40(-0.66%)
Oct 28, 2010	61.33	61.61	60.27	60.92	1,420,497	-0.09(-0.15%)
Oct 27, 2010	61.47	61.94	60.84	61.01	1,971,689	-1.38(-2.21%)
Oct 25, 2010	63.24	63.35	62.23	62.39	1,348,617	-0.48(-0.77%)
Oct 22, 2010	62.84	63.43	62.41	62.87	1,218,665	+0.13(+0.21%)
Oct 21, 2010	62.95	63.19	62.33	62.73	766,076	+0.15(+0.23%)
Oct 20, 2010	61.57	62.94	61.32	62.59	1,465,741	+1.11(+1.81%)
Oct 19, 2010	61.45	62.15	61.06	61.48	1,529,185	-0.68(-1.10%)
Oct 18, 2010	61.35	62.16	61.35	62.16	1,343,946	+0.59(+0.95%)
Oct 15, 2010	62.72	62.90	61.47	61.57	1,454,775	-0.73(-1.17%)
Oct 14, 2010	61.76	62.78	61.64	62.31	1,727,305	+0.53(+0.86%)
Oct 13, 2010	61.04	62.26	60.75	61.78	1,681,867	+1.01(+1.67%)
Oct 12, 2010	59.81	60.86	59.61	60.76	1,471,582	+0.82(+1.36%)
Oct 11, 2010	59.68	59.95	59.39	59.95	1,147,130	+0.38(+0.63%)
Oct 08, 2010	59.57	59.70	59.01	59.57	1,738,615	+0.33(+0.56%)
Oct 07, 2010	59.12	59.43	58.82	59.24	1,943,936	+0.48(+0.81%)
Oct 06, 2010	59.43	59.55	58.62	58.76	2,660,712	-0.99(-1.66%)
Oct 05, 2010	60.00	60.46	59.51	59.76	3,092,660	+0.31(+0.52%)
Oct 04, 2010	59.54	59.85	59.21	59.45	2,002,287	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.