Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.93	57.01	55.93	56.91	1,342,319	+1.45(+2.61%)
Oct 26, 2012	55.90	55.47	55.47	55.47	1,561,581	-0.67(-1.19%)
Oct 25, 2012	57.47	57.64	55.77	56.13	2,321,939	-0.58(-1.03%)
Oct 24, 2012	57.70	58.06	56.53	56.72	1,914,122	-0.68(-1.19%)
Oct 23, 2012	56.10	57.53	55.90	57.40	1,866,602	-0.31(-0.54%)
Oct 19, 2012	57.38	58.04	56.84	57.71	2,750,038	+0.07(+0.11%)
Oct 18, 2012	56.32	58.04	56.02	57.65	3,039,387	+0.88(+1.55%)
Oct 17, 2012	55.90	58.17	55.49	56.77	6,554,107	-2.63(-4.42%)
Oct 16, 2012	58.88	59.76	58.20	59.40	3,287,097	+0.79(+1.35%)
Oct 15, 2012	57.80	58.66	57.02	58.61	1,799,433	+1.07(+1.86%)
Oct 12, 2012	58.93	59.08	57.19	57.54	2,223,643	-1.37(-2.33%)
Oct 11, 2012	59.71	59.91	58.84	58.91	1,091,126	-0.14(-0.24%)
Oct 10, 2012	59.57	59.77	58.54	59.05	1,565,686	-0.28(-0.47%)
Oct 09, 2012	61.16	62.06	59.28	59.33	2,106,547	-1.63(-2.68%)
Oct 08, 2012	61.18	61.37	60.56	60.96	1,319,053	-0.66(-1.07%)
Oct 05, 2012	61.87	62.01	61.30	61.62	1,715,311	+0.25(+0.41%)
Oct 04, 2012	61.60	61.92	61.23	61.37	1,815,792	+0.02(+0.04%)
Oct 03, 2012	62.86	62.86	61.22	61.34	2,415,551	-1.48(-2.35%)
Oct 02, 2012	62.36	62.93	61.69	62.82	1,604,061	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.