Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.65	21.96	21.65	21.91	1,572,102	+0.18(+0.82%)
Oct 28, 2010	21.97	22.10	21.64	21.74	674,866	-0.07(-0.34%)
Oct 27, 2010	21.65	22.08	21.61	21.81	1,276,448	-0.25(-1.14%)
Oct 25, 2010	21.92	22.22	21.92	22.06	949,836	+0.17(+0.77%)
Oct 22, 2010	21.79	21.89	21.64	21.89	810,021	+0.17(+0.77%)
Oct 21, 2010	21.64	22.00	21.58	21.73	1,052,280	+0.14(+0.65%)
Oct 20, 2010	21.27	21.76	21.12	21.59	1,702,666	+0.36(+1.67%)
Oct 19, 2010	21.70	21.70	21.11	21.23	1,978,399	-0.75(-3.43%)
Oct 18, 2010	21.66	22.00	21.59	21.99	808,446	+0.36(+1.68%)
Oct 15, 2010	21.88	21.98	21.44	21.62	975,201	-0.08(-0.39%)
Oct 14, 2010	21.92	21.99	21.60	21.71	778,280	-0.20(-0.94%)
Oct 13, 2010	21.69	22.12	21.65	21.91	1,468,581	+0.35(+1.64%)
Oct 12, 2010	21.63	21.65	21.33	21.56	2,723,454	-0.12(-0.56%)
Oct 11, 2010	21.69	21.87	21.51	21.68	1,871,783	+0.36(+1.70%)
Oct 08, 2010	21.32	21.43	21.12	21.32	2,164,443	+0.20(+0.93%)
Oct 07, 2010	21.35	21.44	21.06	21.12	1,962,258	-0.09(-0.44%)
Oct 06, 2010	21.71	21.72	21.05	21.21	1,180,023	-0.52(-2.40%)
Oct 05, 2010	21.35	21.76	21.32	21.73	1,365,156	+0.64(+3.05%)
Oct 04, 2010	21.34	21.54	20.95	21.09	2,415,512	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.