Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0800 0.0700 0.0800 90,000 +0.01(+6.67%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0750 458,000 -0.01(-6.25%)
Oct 25, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Oct 24, 2017 0.0900 0.0900 0.0900 0.0900 3,600 +0.01(+12.50%)
Oct 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 18, 2017 0.0800 0.0900 0.0800 0.0900 22,000 +0.00(+5.88%)
Oct 17, 2017 0.0850 0.0900 0.0800 0.0850 38,000 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0850 11,445 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 58,732 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.0900 0.0850 0.0900 59,946 +0.00(+5.88%)
Oct 06, 2017 0.0800 0.0850 0.0800 0.0850 31,000 +0.00(+0.00%)
Oct 05, 2017 0.0800 0.0850 0.0800 0.0850 114,100 +0.01(+6.25%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 28, 2017 0.0850 0.0900 0.0750 0.0800 156,000 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0800 0.0800 1,608 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 21, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Sep 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 18, 2017 0.0850 0.0900 0.0850 0.0850 111,083 +0.00(+0.00%)
Sep 15, 2017 0.0950 0.0950 0.0800 0.0850 320,470 -0.01(-10.53%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+5.56%)
Sep 13, 2017 0.1050 0.1050 0.0800 0.0900 409,881 -0.01(-14.29%)
Sep 12, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 18,400 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 31,500 -0.01(-4.55%)
Sep 07, 2017 0.1100 0.1150 0.1100 0.1100 77,990 +0.00(+0.00%)
Sep 06, 2017 0.1100 0.1100 0.1050 0.1100 12,790 -0.01(-4.35%)
Sep 05, 2017 0.1150 0.1200 0.1150 0.1150 79,100 +0.00(+0.00%)
Sep 01, 2017 0.1050 0.1150 0.1050 0.1150 215,500 +0.00(+0.00%)
Aug 31, 2017 0.1150 0.1150 0.1100 0.1150 105,708 +0.01(+4.55%)
Aug 30, 2017 0.1150 0.1150 0.1050 0.1100 51,356 +0.01(+4.76%)
Aug 29, 2017 0.1050 0.1050 0.1050 0.1050 33,600 -0.01(-8.70%)
Aug 28, 2017 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Aug 24, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2017 0.1050 0.1100 0.1000 0.1100 48,500 +0.01(+4.76%)
Aug 22, 2017 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+10.53%)
Aug 21, 2017 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Aug 18, 2017 0.0950 0.0950 0.0900 0.0900 83,450 +0.00(+0.00%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 10,400 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Aug 15, 2017 0.1100 0.1100 0.0900 0.0900 33,500 -0.03(-21.74%)
Aug 11, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Aug 09, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 08, 2017 0.1000 0.1000 0.0950 0.1000 47,370 +0.00(+0.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0.1000 52,500 -0.01(-9.09%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.