Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 81.10 81.10 81.10 81.10 100 +0.05(+0.06%)
Oct 17, 2014 81.05 81.05 81.05 81.05 113 -1.00(-1.22%)
Oct 10, 2014 82.05 82.05 82.05 0 -8.02(-8.90%)
Sep 25, 2014 90.07 90.07 90.07 0 -4.72(-4.98%)
Sep 11, 2014 94.79 94.79 94.79 0 +4.76(+5.29%)
Sep 10, 2014 90.03 90.03 90.03 90.03 150 -5.32(-5.58%)
Sep 02, 2014 95.35 95.35 95.35 0 -1.00(-1.04%)
Aug 20, 2014 96.35 96.35 96.35 0 -0.04(-0.04%)
Aug 19, 2014 96.39 96.39 96.39 96.39 250 +2.37(+2.52%)
Aug 15, 2014 94.02 94.02 94.02 0 +0.75(+0.80%)
Aug 14, 2014 93.27 93.27 93.27 93.27 290 +2.35(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.