Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemgen Inc (OP: SGNI )

0.1000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2021 1.000 1.000 1.000 0 -0.50(-33.33%)
Sep 28, 2021 1.500 1.500 1.500 0 +0.47(+45.63%)
Sep 27, 2021 1.030 1.030 1.030 1.030 126 -1.12(-52.09%)
Sep 10, 2021 2.150 2.150 2.150 0 +0.15(+7.50%)
Aug 30, 2021 2.000 2.000 2.000 0 -0.50(-20.00%)
Aug 27, 2021 2.000 2.500 2.000 2.500 600 +1.50(+150.00%)
Aug 18, 2021 1.000 1.000 1.000 0 -1.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.