Indicators

(NY: RZC )

26.11 +0.15 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.33	25.35	25.20	25.33	3,893,007	+0.04(+0.16%)
Oct 28, 2022	25.21	25.34	25.21	25.29	464,857	+0.09(+0.36%)
Oct 27, 2022	25.18	25.22	25.13	25.20	449,336	+0.05(+0.20%)
Oct 26, 2022	25.16	25.25	25.15	25.15	308,263	-0.02(-0.08%)
Oct 25, 2022	25.21	25.23	25.15	25.17	185,484	+0.01(+0.02%)
Oct 24, 2022	25.15	25.25	25.14	25.16	85,135	+0.04(+0.14%)
Oct 21, 2022	25.09	25.21	25.02	25.13	173,266	-0.02(-0.08%)
Oct 20, 2022	25.20	25.23	25.12	25.15	91,920	-0.05(-0.20%)
Oct 19, 2022	25.18	25.69	25.10	25.20	225,481	-0.01(-0.04%)
Oct 18, 2022	25.28	25.39	25.17	25.21	194,228	+0.06(+0.24%)
Oct 17, 2022	25.19	25.36	25.15	25.15	151,913	+0.01(+0.04%)
Oct 14, 2022	25.37	25.39	25.14	25.14	176,518	-0.07(-0.28%)
Oct 13, 2022	25.24	25.32	25.06	25.21	91,211	+0.01(+0.04%)
Oct 12, 2022	25.37	25.38	25.19	25.20	172,587	-0.15(-0.59%)
Oct 11, 2022	25.35	25.37	25.28	25.35	434,105	+0.00(+0.00%)
Oct 10, 2022	25.30	25.49	25.30	25.35	472,905	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.