Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.210 9.210 9.111 9.143 86,373 +0.02(+0.25%)
Oct 30, 2018 9.121 9.204 9.068 9.121 117,086 +0.01(+0.08%)
Oct 29, 2018 9.218 9.218 9.098 9.113 139,967 -0.03(-0.33%)
Oct 26, 2018 9.188 9.262 9.113 9.143 83,604 -0.07(-0.81%)
Oct 25, 2018 9.121 9.218 9.121 9.218 70,663 +0.06(+0.65%)
Oct 24, 2018 9.173 9.225 9.143 9.158 75,453 +0.01(+0.08%)
Oct 23, 2018 9.128 9.169 9.128 9.151 76,559 +0.00(+0.00%)
Oct 22, 2018 9.180 9.180 9.121 9.151 102,812 -0.01(-0.16%)
Oct 19, 2018 9.248 9.262 9.151 9.165 70,340 -0.08(-0.89%)
Oct 18, 2018 9.203 9.262 9.188 9.248 82,484 -0.01(-0.08%)
Oct 17, 2018 9.262 9.302 9.210 9.255 48,282 +0.04(+0.40%)
Oct 16, 2018 9.158 9.292 9.158 9.218 107,723 +0.07(+0.82%)
Oct 15, 2018 9.143 9.188 9.121 9.143 113,946 -0.02(-0.24%)
Oct 12, 2018 9.136 9.225 9.121 9.165 128,890 +0.04(+0.49%)
Oct 11, 2018 9.180 9.210 9.068 9.121 334,548 -0.12(-1.30%)
Oct 10, 2018 9.359 9.359 9.188 9.240 90,505 -0.13(-1.35%)
Oct 09, 2018 9.285 9.396 9.285 9.367 69,281 +0.06(+0.64%)
Oct 08, 2018 9.396 9.396 9.255 9.307 98,251 -0.09(-0.95%)
Oct 05, 2018 9.478 9.478 9.315 9.396 136,781 -0.09(-0.94%)
Oct 04, 2018 9.582 9.597 9.456 9.485 150,747 -0.12(-1.24%)
Oct 03, 2018 9.686 9.691 9.604 9.604 71,332 -0.08(-0.84%)
Oct 02, 2018 9.693 9.693 9.656 9.686 41,326 -0.01(-0.08%)
Oct 01, 2018 9.641 9.711 9.634 9.693 30,363 +0.06(+0.62%)
Sep 28, 2018 9.656 9.671 9.597 9.634 36,214 +0.00(+0.00%)
Sep 27, 2018 9.693 9.693 9.604 9.634 58,962 -0.07(-0.69%)
Sep 26, 2018 9.582 9.701 9.582 9.701 103,108 +0.10(+1.01%)
Sep 25, 2018 9.589 9.701 9.575 9.604 121,479 +0.04(+0.39%)
Sep 24, 2018 9.649 9.661 9.567 9.567 58,101 -0.09(-0.92%)
Sep 21, 2018 9.649 9.686 9.567 9.656 152,263 -0.01(-0.10%)
Sep 20, 2018 9.671 9.685 9.634 9.666 140,516 -0.01(-0.13%)
Sep 19, 2018 9.708 9.734 9.679 9.679 92,754 -0.02(-0.23%)
Sep 18, 2018 9.738 9.753 9.701 9.701 112,489 -0.07(-0.68%)
Sep 17, 2018 9.820 9.820 9.768 9.768 76,467 -0.07(-0.75%)
Sep 14, 2018 9.879 9.879 9.790 9.842 76,199 -0.03(-0.30%)
Sep 13, 2018 9.879 9.879 9.835 9.872 36,376 +0.01(+0.15%)
Sep 12, 2018 9.872 9.887 9.843 9.857 54,398 -0.01(-0.15%)
Sep 11, 2018 9.879 9.909 9.850 9.872 70,429 +0.01(+0.15%)
Sep 10, 2018 9.872 9.879 9.857 9.857 69,216 -0.03(-0.30%)
Sep 07, 2018 9.872 9.887 9.850 9.887 49,495 +0.00(+0.00%)
Sep 06, 2018 9.857 9.901 9.857 9.887 49,299 +0.00(+0.00%)
Sep 05, 2018 9.783 9.894 9.774 9.887 31,840 +0.08(+0.83%)
Sep 04, 2018 9.798 9.813 9.761 9.805 42,487 +0.03(+0.30%)
Aug 31, 2018 9.776 9.776 9.776 0 +0.01(+0.15%)
Aug 30, 2018 9.783 9.791 9.742 9.761 43,163 -0.00(-0.03%)
Aug 29, 2018 9.739 9.783 9.709 9.764 43,999 +0.02(+0.25%)
Aug 28, 2018 9.731 9.788 9.687 9.739 137,918 -0.02(-0.22%)
Aug 27, 2018 9.798 9.806 9.717 9.760 98,229 -0.06(-0.61%)
Aug 24, 2018 9.872 9.872 9.783 9.820 166,336 -0.04(-0.45%)
Aug 23, 2018 9.835 9.872 9.828 9.864 21,836 +0.03(+0.30%)
Aug 22, 2018 9.835 9.870 9.820 9.835 45,710 -0.01(-0.05%)
Aug 21, 2018 9.850 9.851 9.835 9.840 37,981 -0.02(-0.17%)
Aug 20, 2018 9.842 9.872 9.835 9.857 47,541 +0.01(+0.08%)
Aug 17, 2018 9.909 9.909 9.850 9.850 52,064 -0.06(-0.60%)
Aug 16, 2018 9.879 9.909 9.822 9.909 83,051 +0.05(+0.53%)
Aug 15, 2018 9.872 9.879 9.853 9.856 12,073 -0.01(-0.08%)
Aug 14, 2018 9.887 9.887 9.820 9.864 120,881 -0.01(-0.15%)
Aug 13, 2018 9.835 9.894 9.799 9.879 66,192 +0.05(+0.53%)
Aug 10, 2018 9.761 9.835 9.761 9.828 18,797 +0.10(+0.99%)
Aug 09, 2018 9.754 9.790 9.724 9.732 118,327 -0.02(-0.23%)
Aug 08, 2018 9.805 9.856 9.754 9.754 84,069 -0.04(-0.38%)
Aug 07, 2018 9.768 9.798 9.761 9.790 44,122 +0.03(+0.30%)
Aug 06, 2018 9.754 9.790 9.746 9.761 65,768 +0.01(+0.08%)
Aug 03, 2018 9.754 9.798 9.739 9.754 49,991 +0.00(+0.00%)
Aug 02, 2018 9.768 9.805 9.724 9.754 126,882 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.