Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.226 8.255 8.226 8.243 103,253 -0.01(-0.07%)
Oct 30, 2014 8.267 8.295 8.231 8.249 50,528 -0.01(-0.07%)
Oct 29, 2014 8.226 8.261 8.226 8.255 73,547 +0.03(+0.36%)
Oct 28, 2014 8.219 8.226 8.214 8.226 43,624 +0.01(+0.14%)
Oct 27, 2014 8.220 8.231 8.208 8.214 20,955 +0.01(+0.07%)
Oct 24, 2014 8.202 8.231 8.190 8.208 48,026 +0.02(+0.29%)
Oct 23, 2014 8.231 8.231 8.182 8.185 89,107 -0.03(-0.36%)
Oct 22, 2014 8.220 8.261 8.208 8.214 52,434 -0.02(-0.29%)
Oct 21, 2014 8.267 8.267 8.208 8.237 49,490 -0.02(-0.28%)
Oct 20, 2014 8.237 8.237 8.237 8.261 49,690 -0.01(-0.07%)
Oct 17, 2014 8.237 8.272 8.198 8.267 133,617 +0.05(+0.57%)
Oct 16, 2014 8.108 8.226 8.108 8.220 125,265 +0.12(+1.52%)
Oct 15, 2014 8.091 8.149 8.091 8.097 99,978 -0.02(-0.22%)
Oct 14, 2014 8.126 8.144 8.085 8.114 107,146 -0.01(-0.14%)
Oct 13, 2014 8.161 8.161 8.114 8.126 45,044 -0.04(-0.43%)
Oct 10, 2014 8.149 8.185 8.144 8.161 68,387 -0.01(-0.14%)
Oct 09, 2014 8.167 8.202 8.167 8.173 51,139 -0.01(-0.13%)
Oct 08, 2014 8.191 8.195 8.152 8.184 98,142 +0.03(+0.36%)
Oct 07, 2014 8.137 8.201 8.120 8.155 136,334 +0.02(+0.29%)
Oct 06, 2014 8.108 8.131 8.067 8.131 152,085 +0.03(+0.36%)
Oct 03, 2014 8.085 8.102 8.027 8.102 151,672 +0.05(+0.58%)
Oct 02, 2014 8.079 8.079 7.992 8.056 138,653 +0.01(+0.14%)
Oct 01, 2014 8.021 8.102 7.974 8.044 246,195 +0.06(+0.80%)
Sep 30, 2014 7.922 8.003 7.922 7.980 282,277 -0.02(-0.22%)
Sep 29, 2014 7.997 8.079 7.974 7.997 330,074 -0.03(-0.36%)
Sep 26, 2014 7.951 8.149 7.805 8.027 829,672 -0.19(-2.34%)
Sep 25, 2014 8.213 8.271 8.207 8.219 53,088 -0.03(-0.42%)
Sep 24, 2014 8.230 8.267 8.225 8.254 34,358 +0.02(+0.21%)
Sep 23, 2014 8.236 8.236 8.219 8.236 31,738 +0.00(+0.00%)
Sep 22, 2014 8.225 8.242 8.219 8.236 21,944 -0.01(-0.07%)
Sep 19, 2014 8.201 8.248 8.201 8.242 52,461 +0.04(+0.50%)
Sep 18, 2014 8.201 8.236 8.201 8.201 43,913 -0.01(-0.14%)
Sep 17, 2014 8.207 8.219 8.190 8.213 42,691 -0.01(-0.07%)
Sep 16, 2014 8.143 8.225 8.131 8.219 82,435 +0.08(+1.00%)
Sep 15, 2014 8.114 8.160 8.114 8.137 98,483 +0.00(+0.00%)
Sep 12, 2014 8.166 8.166 8.137 8.137 49,594 -0.03(-0.43%)
Sep 11, 2014 8.207 8.208 8.161 8.172 68,326 -0.04(-0.43%)
Sep 10, 2014 8.213 8.230 8.201 8.207 65,142 -0.01(-0.13%)
Sep 09, 2014 8.218 8.230 8.166 8.218 65,183 -0.02(-0.19%)
Sep 08, 2014 8.166 8.235 8.114 8.234 108,036 +0.03(+0.35%)
Sep 05, 2014 8.189 8.212 8.178 8.205 29,736 +0.05(+0.55%)
Sep 04, 2014 8.195 8.195 8.154 8.160 92,498 -0.03(-0.42%)
Sep 03, 2014 8.224 8.235 8.183 8.195 67,763 -0.02(-0.28%)
Sep 02, 2014 8.235 8.235 8.201 8.218 104,686 -0.03(-0.35%)
Aug 29, 2014 8.212 8.247 8.247 8.247 36,432 +0.04(+0.49%)
Aug 28, 2014 8.183 8.224 8.183 8.206 34,659 +0.03(+0.35%)
Aug 27, 2014 8.172 8.183 8.137 8.178 85,926 +0.03(+0.43%)
Aug 26, 2014 8.125 8.166 8.114 8.143 66,869 +0.01(+0.07%)
Aug 25, 2014 8.183 8.183 8.131 8.137 48,647 -0.02(-0.28%)
Aug 22, 2014 8.212 8.212 8.143 8.160 70,913 -0.07(-0.84%)
Aug 21, 2014 8.189 8.195 8.189 8.230 39,639 +0.02(+0.28%)
Aug 20, 2014 8.178 8.206 8.178 8.206 53,727 +0.01(+0.14%)
Aug 19, 2014 8.172 8.195 8.172 8.195 50,077 +0.01(+0.14%)
Aug 18, 2014 8.183 8.195 8.166 8.183 68,618 +0.00(+0.00%)
Aug 15, 2014 8.166 8.183 8.166 8.183 92,676 +0.02(+0.21%)
Aug 14, 2014 8.166 8.172 8.149 8.166 65,460 +0.00(+0.00%)
Aug 13, 2014 8.172 8.166 8.143 8.166 29,251 +0.00(+0.00%)
Aug 12, 2014 8.160 8.178 8.143 8.166 65,139 +0.00(+0.00%)
Aug 11, 2014 8.166 8.179 8.154 8.166 29,287 +0.03(+0.36%)
Aug 08, 2014 8.120 8.178 8.120 8.137 44,798 +0.02(+0.29%)
Aug 07, 2014 8.137 8.146 8.050 8.114 90,871 -0.01(-0.06%)
Aug 06, 2014 8.113 8.171 8.113 8.119 87,261 +0.03(+0.36%)
Aug 05, 2014 8.084 8.107 8.084 8.090 50,650 -0.01(-0.07%)
Aug 04, 2014 8.096 8.107 8.079 8.096 44,884 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.