Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.163 7.190 7.136 7.163 112,639 +0.03(+0.38%)
Oct 30, 2013 7.141 7.163 7.125 7.136 168,418 +0.02(+0.23%)
Oct 29, 2013 7.114 7.185 7.086 7.119 317,382 +0.04(+0.54%)
Oct 28, 2013 7.026 7.097 7.011 7.081 202,998 +0.10(+1.41%)
Oct 25, 2013 7.005 7.043 6.977 6.983 209,819 +0.01(+0.08%)
Oct 24, 2013 6.967 7.016 6.959 6.977 302,484 +0.04(+0.63%)
Oct 23, 2013 6.901 6.945 6.866 6.934 184,173 +0.07(+1.03%)
Oct 22, 2013 6.863 6.868 6.814 6.863 179,111 +0.04(+0.56%)
Oct 21, 2013 6.770 6.847 6.759 6.825 147,854 +0.04(+0.56%)
Oct 18, 2013 6.787 6.819 6.776 6.787 322,044 +0.01(+0.08%)
Oct 17, 2013 6.656 6.819 6.656 6.781 205,313 +0.12(+1.80%)
Oct 16, 2013 6.623 6.678 6.569 6.661 306,603 +0.07(+0.99%)
Oct 15, 2013 6.623 6.645 6.590 6.596 230,464 -0.05(-0.82%)
Oct 14, 2013 6.623 6.661 6.613 6.650 559,050 +0.01(+0.08%)
Oct 11, 2013 6.629 6.650 6.558 6.645 435,600 +0.00(+0.00%)
Oct 10, 2013 6.683 6.683 6.639 6.645 113,396 -0.02(-0.25%)
Oct 09, 2013 6.623 6.672 6.612 6.661 97,394 +0.06(+0.84%)
Oct 08, 2013 6.617 6.617 6.557 6.606 231,995 +0.02(+0.25%)
Oct 07, 2013 6.693 6.698 6.552 6.590 269,037 -0.11(-1.57%)
Oct 04, 2013 6.704 6.704 6.687 6.695 196,512 +0.00(+0.03%)
Oct 03, 2013 6.736 6.736 6.687 6.693 90,612 -0.03(-0.40%)
Oct 02, 2013 6.741 6.741 6.687 6.720 207,654 -0.01(-0.08%)
Oct 01, 2013 6.725 6.746 6.709 6.725 141,685 -0.03(-0.48%)
Sep 30, 2013 6.731 6.763 6.687 6.758 252,232 +0.05(+0.73%)
Sep 27, 2013 6.704 6.769 6.693 6.709 275,590 +0.02(+0.24%)
Sep 26, 2013 6.655 6.731 6.644 6.693 109,966 +0.04(+0.57%)
Sep 25, 2013 6.633 6.682 6.633 6.655 176,388 +0.01(+0.16%)
Sep 24, 2013 6.579 6.687 6.563 6.644 274,140 +0.06(+0.99%)
Sep 23, 2013 6.584 6.639 6.563 6.579 248,220 -0.02(-0.25%)
Sep 20, 2013 6.628 6.646 6.579 6.595 340,872 -0.04(-0.65%)
Sep 19, 2013 6.796 6.796 6.622 6.639 401,546 -0.11(-1.61%)
Sep 18, 2013 6.622 6.779 6.552 6.747 236,918 +0.14(+2.13%)
Sep 17, 2013 6.557 6.611 6.552 6.606 262,443 +0.05(+0.74%)
Sep 16, 2013 6.574 6.628 6.557 6.557 280,177 +0.07(+1.09%)
Sep 13, 2013 6.406 6.498 6.406 6.487 182,606 +0.06(+0.93%)
Sep 12, 2013 6.417 6.460 6.400 6.427 96,413 +0.03(+0.42%)
Sep 11, 2013 6.427 6.438 6.379 6.400 154,718 +0.01(+0.10%)
Sep 10, 2013 6.389 6.421 6.373 6.394 331,670 -0.02(-0.25%)
Sep 09, 2013 6.400 6.443 6.400 6.410 108,107 +0.02(+0.34%)
Sep 06, 2013 6.453 6.459 6.383 6.389 292,224 -0.06(-0.92%)
Sep 05, 2013 6.453 6.464 6.430 6.448 117,480 +0.02(+0.25%)
Sep 04, 2013 6.453 6.496 6.426 6.432 172,207 -0.05(-0.83%)
Sep 03, 2013 6.502 6.507 6.400 6.486 249,809 +0.03(+0.42%)
Aug 30, 2013 6.453 6.486 6.430 6.459 139,117 +0.01(+0.08%)
Aug 29, 2013 6.459 6.464 6.416 6.453 163,990 -0.00(-0.02%)
Aug 28, 2013 6.432 6.486 6.432 6.454 95,544 +0.04(+0.69%)
Aug 27, 2013 6.405 6.443 6.400 6.410 224,375 -0.03(-0.42%)
Aug 26, 2013 6.480 6.507 6.432 6.437 144,103 -0.06(-0.91%)
Aug 23, 2013 6.448 6.529 6.443 6.496 214,181 +0.03(+0.50%)
Aug 22, 2013 6.394 6.480 6.394 6.464 202,389 +0.04(+0.67%)
Aug 21, 2013 6.394 6.443 6.377 6.421 189,365 +0.03(+0.42%)
Aug 20, 2013 6.319 6.421 6.297 6.394 245,101 +0.11(+1.80%)
Aug 19, 2013 6.335 6.357 6.281 6.281 314,763 -0.03(-0.43%)
Aug 16, 2013 6.383 6.383 6.308 6.308 302,530 -0.08(-1.26%)
Aug 15, 2013 6.437 6.437 6.357 6.389 326,703 -0.05(-0.75%)
Aug 14, 2013 6.448 6.459 6.432 6.437 246,665 -0.02(-0.25%)
Aug 13, 2013 6.534 6.534 6.426 6.453 318,715 -0.08(-1.23%)
Aug 12, 2013 6.496 6.534 6.475 6.534 388,667 +0.11(+1.67%)
Aug 09, 2013 6.400 6.448 6.389 6.426 242,310 +0.02(+0.25%)
Aug 08, 2013 6.453 6.475 6.400 6.410 234,039 -0.02(-0.32%)
Aug 07, 2013 6.415 6.474 6.394 6.431 251,244 -0.01(-0.08%)
Aug 06, 2013 6.565 6.565 6.421 6.437 312,731 -0.11(-1.63%)
Aug 05, 2013 6.618 6.618 6.533 6.543 150,582 -0.08(-1.21%)
Aug 02, 2013 6.586 6.623 6.571 6.623 283,321 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.