Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.369 6.405 6.343 6.369 50,453 -0.00(-0.07%)
Oct 28, 2010 6.360 6.383 6.311 6.374 126,396 -0.02(-0.35%)
Oct 27, 2010 6.445 6.450 6.392 6.396 75,444 +0.00(+0.01%)
Oct 25, 2010 6.378 6.414 6.378 6.396 91,769 +0.02(+0.27%)
Oct 22, 2010 6.343 6.378 6.343 6.378 76,636 +0.04(+0.56%)
Oct 21, 2010 6.329 6.387 6.307 6.343 167,315 +0.02(+0.28%)
Oct 20, 2010 6.289 6.325 6.267 6.325 78,888 +0.03(+0.42%)
Oct 19, 2010 6.307 6.307 6.262 6.298 116,430 -0.01(-0.21%)
Oct 18, 2010 6.302 6.320 6.294 6.311 91,329 +0.01(+0.14%)
Oct 15, 2010 6.307 6.307 6.280 6.302 99,482 -0.00(-0.07%)
Oct 14, 2010 6.289 6.316 6.271 6.307 177,334 +0.01(+0.14%)
Oct 13, 2010 6.307 6.307 6.280 6.298 172,991 -0.02(-0.35%)
Oct 12, 2010 6.307 6.320 6.285 6.320 47,797 +0.01(+0.14%)
Oct 11, 2010 6.320 6.325 6.302 6.311 94,470 -0.02(-0.28%)
Oct 08, 2010 6.329 6.329 6.294 6.329 48,759 +0.01(+0.14%)
Oct 07, 2010 6.320 6.325 6.294 6.320 62,346 +0.00(+0.00%)
Oct 06, 2010 6.320 6.320 6.285 6.320 134,697 +0.05(+0.72%)
Oct 05, 2010 6.284 6.297 6.275 6.275 116,236 -0.00(-0.07%)
Oct 04, 2010 6.280 6.297 6.275 6.280 125,668 +0.00(+0.07%)
Oct 01, 2010 6.275 6.293 6.271 6.275 153,286 -0.01(-0.14%)
Sep 30, 2010 6.275 6.306 6.266 6.284 179,854 +0.00(+0.07%)
Sep 29, 2010 6.284 6.302 6.257 6.280 234,963 +0.00(+0.07%)
Sep 28, 2010 6.319 6.355 6.252 6.275 350,008 -0.11(-1.67%)
Sep 27, 2010 6.408 6.437 6.324 6.381 338,188 -0.06(-0.96%)
Sep 24, 2010 6.559 6.612 6.412 6.444 312,274 -0.12(-1.76%)
Sep 23, 2010 6.554 6.594 6.532 6.559 72,773 +0.01(+0.20%)
Sep 22, 2010 6.603 6.603 6.541 6.545 82,724 -0.03(-0.40%)
Sep 21, 2010 6.572 6.647 6.563 6.572 56,483 -0.03(-0.40%)
Sep 20, 2010 6.528 6.670 6.528 6.599 88,444 +0.05(+0.81%)
Sep 17, 2010 6.545 6.581 6.532 6.545 31,830 +0.01(+0.14%)
Sep 15, 2010 6.590 6.590 6.523 6.537 141,800 -0.02(-0.34%)
Sep 14, 2010 6.603 6.616 6.559 6.559 88,914 -0.03(-0.47%)
Sep 13, 2010 6.621 6.625 6.590 6.590 51,834 +0.00(+0.00%)
Sep 10, 2010 6.576 6.616 6.563 6.590 103,595 +0.03(+0.47%)
Sep 09, 2010 6.550 6.568 6.537 6.559 47,682 +0.02(+0.28%)
Sep 08, 2010 6.501 6.540 6.501 6.540 135,186 +0.03(+0.41%)
Sep 07, 2010 6.514 6.527 6.492 6.514 72,980 +0.00(+0.07%)
Sep 03, 2010 6.488 6.532 6.488 6.510 72,012 +0.01(+0.14%)
Sep 02, 2010 6.532 6.536 6.474 6.501 110,221 -0.04(-0.54%)
Sep 01, 2010 6.629 6.629 6.505 6.536 249,596 -0.03(-0.47%)
Aug 31, 2010 6.567 6.623 6.545 6.567 121,727 +0.01(+0.13%)
Aug 30, 2010 6.545 6.576 6.523 6.558 89,369 +0.01(+0.20%)
Aug 27, 2010 6.545 6.554 6.505 6.545 116,288 +0.04(+0.54%)
Aug 26, 2010 6.527 6.558 6.510 6.510 110,879 -0.04(-0.54%)
Aug 25, 2010 6.527 6.558 6.527 6.545 94,608 -0.03(-0.40%)
Aug 24, 2010 6.585 6.585 6.501 6.571 158,375 +0.00(+0.07%)
Aug 23, 2010 6.567 6.571 6.523 6.567 95,216 +0.01(+0.20%)
Aug 20, 2010 6.518 6.554 6.492 6.554 54,395 +0.03(+0.47%)
Aug 19, 2010 6.501 6.527 6.501 6.523 104,421 +0.02(+0.34%)
Aug 18, 2010 6.488 6.536 6.483 6.501 88,473 -0.02(-0.34%)
Aug 17, 2010 6.488 6.544 6.479 6.523 213,941 +0.00(+0.00%)
Aug 16, 2010 6.492 6.549 6.492 6.523 98,032 +0.00(+0.07%)
Aug 13, 2010 6.518 6.527 6.488 6.518 126,718 -0.01(-0.13%)
Aug 12, 2010 6.510 6.571 6.510 6.527 66,146 -0.01(-0.20%)
Aug 11, 2010 6.655 6.673 6.518 6.540 273,506 -0.10(-1.53%)
Aug 10, 2010 6.651 6.712 6.611 6.642 157,338 +0.02(+0.34%)
Aug 09, 2010 6.615 6.619 6.584 6.619 65,519 +0.04(+0.60%)
Aug 06, 2010 6.580 6.580 6.475 6.580 59,544 +0.07(+1.01%)
Aug 05, 2010 6.553 6.553 6.479 6.514 79,270 -0.03(-0.40%)
Aug 04, 2010 6.457 6.540 6.457 6.540 124,205 +0.08(+1.29%)
Aug 03, 2010 6.383 6.457 6.352 6.457 132,194 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.