Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.262 5.262 5.165 5.199 120,901 -0.05(-0.96%)
Oct 29, 2009 5.224 5.258 5.182 5.250 113,463 +0.04(+0.79%)
Oct 28, 2009 5.292 5.292 5.195 5.209 112,828 -0.07(-1.33%)
Oct 27, 2009 5.321 5.321 5.245 5.279 91,972 -0.02(-0.40%)
Oct 26, 2009 5.304 5.334 5.283 5.300 82,828 +0.00(+0.00%)
Oct 23, 2009 5.337 5.338 5.296 5.300 96,090 -0.00(-0.08%)
Oct 22, 2009 5.342 5.350 5.287 5.304 178,866 -0.03(-0.63%)
Oct 21, 2009 5.392 5.401 5.334 5.338 134,767 -0.05(-1.01%)
Oct 20, 2009 5.363 5.413 5.350 5.392 185,062 +0.05(+0.86%)
Oct 19, 2009 5.279 5.346 5.224 5.346 167,054 +0.06(+1.19%)
Oct 16, 2009 5.161 5.283 5.065 5.283 413,398 +0.13(+2.44%)
Oct 15, 2009 5.107 5.187 4.960 5.157 637,390 +0.01(+0.25%)
Oct 14, 2009 5.561 5.573 5.044 5.144 1,722,776 -0.42(-7.62%)
Oct 13, 2009 5.443 5.582 5.422 5.569 295,666 +0.13(+2.47%)
Oct 12, 2009 5.695 5.766 5.262 5.434 842,410 -0.32(-5.48%)
Oct 09, 2009 6.023 6.023 5.741 5.750 292,614 -0.31(-5.07%)
Oct 08, 2009 6.069 6.069 6.021 6.057 49,980 -0.01(-0.09%)
Oct 07, 2009 6.044 6.086 6.010 6.062 242,426 -0.03(-0.53%)
Oct 06, 2009 6.107 6.170 6.031 6.094 248,129 -0.03(-0.48%)
Oct 05, 2009 6.044 6.145 6.044 6.124 66,645 +0.06(+1.04%)
Oct 02, 2009 5.964 6.086 5.951 6.061 150,794 +0.06(+1.05%)
Oct 01, 2009 5.985 6.023 5.947 5.998 84,384 +0.01(+0.21%)
Sep 30, 2009 6.103 6.115 5.981 5.985 115,293 -0.08(-1.25%)
Sep 29, 2009 6.094 6.099 6.019 6.061 75,250 -0.02(-0.33%)
Sep 28, 2009 6.040 6.090 6.040 6.081 63,280 +0.05(+0.89%)
Sep 25, 2009 5.935 6.078 5.935 6.027 195,659 +0.09(+1.56%)
Sep 24, 2009 5.972 5.981 5.914 5.935 85,862 -0.02(-0.28%)
Sep 23, 2009 5.943 5.998 5.926 5.951 96,873 +0.01(+0.21%)
Sep 22, 2009 5.947 5.947 5.884 5.939 80,547 +0.01(+0.14%)
Sep 21, 2009 5.876 5.938 5.855 5.930 86,992 +0.05(+0.93%)
Sep 18, 2009 5.926 5.968 5.859 5.876 118,705 -0.05(-0.78%)
Sep 17, 2009 5.918 5.926 5.859 5.922 111,044 +0.01(+0.21%)
Sep 16, 2009 5.855 5.926 5.792 5.909 123,509 +0.05(+0.79%)
Sep 15, 2009 5.926 5.959 5.842 5.863 177,570 -0.06(-1.06%)
Sep 14, 2009 5.779 5.926 5.737 5.926 124,053 +0.15(+2.54%)
Sep 11, 2009 5.729 5.800 5.682 5.779 86,809 +0.05(+0.82%)
Sep 10, 2009 5.670 5.746 5.590 5.732 325,947 +0.06(+1.10%)
Sep 09, 2009 5.758 5.758 5.666 5.670 181,212 -0.07(-1.17%)
Sep 08, 2009 5.863 5.884 5.720 5.737 221,505 -0.03(-0.51%)
Sep 04, 2009 5.775 5.834 5.720 5.767 139,990 +0.01(+0.15%)
Sep 03, 2009 5.926 5.935 5.695 5.758 216,161 -0.13(-2.28%)
Sep 02, 2009 6.002 6.093 5.863 5.893 376,268 -0.09(-1.55%)
Sep 01, 2009 5.947 6.061 5.909 5.985 238,250 +0.06(+0.99%)
Aug 31, 2009 5.800 5.926 5.788 5.926 154,665 +0.11(+1.88%)
Aug 28, 2009 5.695 5.863 5.695 5.817 226,230 +0.12(+2.14%)
Aug 27, 2009 5.687 5.733 5.628 5.695 161,791 -0.04(-0.69%)
Aug 26, 2009 5.619 5.734 5.477 5.734 269,126 +0.23(+4.15%)
Aug 25, 2009 5.687 5.708 5.464 5.506 187,520 -0.18(-3.18%)
Aug 24, 2009 5.670 5.775 5.628 5.687 159,875 +0.06(+1.05%)
Aug 21, 2009 5.506 5.636 5.506 5.628 112,685 +0.11(+1.98%)
Aug 20, 2009 5.506 5.577 5.451 5.519 236,830 +0.08(+1.55%)
Aug 19, 2009 5.212 5.493 5.212 5.434 296,653 +0.17(+3.27%)
Aug 18, 2009 5.149 5.334 5.149 5.262 125,188 +0.12(+2.37%)
Aug 17, 2009 5.161 5.174 5.123 5.140 137,532 -0.03(-0.65%)
Aug 14, 2009 5.224 5.233 5.170 5.174 114,972 -0.06(-1.12%)
Aug 13, 2009 5.266 5.287 5.220 5.233 154,517 -0.11(-1.97%)
Aug 12, 2009 5.380 5.380 5.308 5.338 104,815 -0.06(-1.17%)
Aug 11, 2009 5.456 5.485 5.384 5.401 125,640 -0.06(-1.13%)
Aug 10, 2009 5.451 5.535 5.411 5.463 106,580 +0.03(+0.60%)
Aug 07, 2009 5.380 5.498 5.380 5.430 92,405 +0.05(+1.02%)
Aug 06, 2009 5.350 5.409 5.346 5.376 75,338 +0.03(+0.47%)
Aug 05, 2009 5.350 5.355 5.313 5.350 122,276 +0.01(+0.24%)
Aug 04, 2009 5.266 5.338 5.266 5.338 209,223 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.