Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.649 6.748 6.649 6.731 124,324 +0.01(+0.12%)
Oct 30, 2007 6.669 6.744 6.669 6.723 89,320 -0.01(-0.12%)
Oct 29, 2007 6.736 6.810 6.727 6.731 131,808 -0.02(-0.25%)
Oct 26, 2007 6.731 6.760 6.731 6.748 69,525 +0.01(+0.18%)
Oct 25, 2007 6.736 6.760 6.715 6.736 81,354 +0.00(+0.00%)
Oct 24, 2007 6.794 6.794 6.719 6.736 152,810 -0.01(-0.12%)
Oct 23, 2007 6.711 6.769 6.711 6.744 56,730 +0.02(+0.37%)
Oct 22, 2007 6.694 6.731 6.690 6.719 98,735 +0.03(+0.43%)
Oct 19, 2007 6.682 6.711 6.649 6.690 74,353 +0.02(+0.37%)
Oct 18, 2007 6.644 6.669 6.632 6.665 80,629 +0.00(+0.00%)
Oct 17, 2007 6.611 6.669 6.611 6.665 60,351 +0.02(+0.25%)
Oct 16, 2007 6.657 6.657 6.611 6.649 81,595 +0.03(+0.50%)
Oct 15, 2007 6.607 6.628 6.607 6.615 111,047 +0.01(+0.13%)
Oct 12, 2007 6.615 6.628 6.607 6.607 50,695 -0.03(-0.44%)
Oct 11, 2007 6.545 6.644 6.545 6.636 132,049 +0.07(+1.14%)
Oct 10, 2007 6.549 6.582 6.545 6.562 95,838 +0.00(+0.00%)
Oct 09, 2007 6.557 6.603 6.553 6.562 158,604 -0.07(-1.00%)
Oct 08, 2007 6.595 6.632 6.595 6.628 198,194 +0.01(+0.13%)
Oct 05, 2007 6.607 6.640 6.545 6.620 179,365 +0.01(+0.19%)
Oct 04, 2007 6.628 6.653 6.607 6.607 122,393 -0.02(-0.31%)
Oct 03, 2007 6.657 6.669 6.628 6.628 224,266 -0.03(-0.44%)
Oct 02, 2007 6.740 6.744 6.649 6.657 178,158 -0.08(-1.17%)
Oct 01, 2007 6.740 6.744 6.694 6.736 75,077 +0.03(+0.43%)
Sep 28, 2007 6.719 6.731 6.702 6.707 60,834 -0.01(-0.12%)
Sep 27, 2007 6.624 6.727 6.620 6.715 64,214 +0.09(+1.41%)
Sep 26, 2007 6.607 6.653 6.607 6.621 47,315 +0.03(+0.47%)
Sep 25, 2007 6.566 6.607 6.557 6.591 53,350 +0.02(+0.38%)
Sep 24, 2007 6.545 6.578 6.528 6.566 57,937 +0.02(+0.25%)
Sep 21, 2007 6.566 6.578 6.533 6.549 86,665 +0.02(+0.38%)
Sep 20, 2007 6.545 6.553 6.508 6.524 96,079 +0.00(+0.00%)
Sep 19, 2007 6.607 6.624 6.516 6.524 129,394 -0.04(-0.63%)
Sep 18, 2007 6.504 6.582 6.483 6.566 102,839 +0.03(+0.51%)
Sep 17, 2007 6.520 6.533 6.512 6.533 54,799 +0.02(+0.32%)
Sep 14, 2007 6.499 6.528 6.441 6.512 139,533 +0.01(+0.19%)
Sep 13, 2007 6.628 6.628 6.487 6.499 89,803 -0.07(-1.01%)
Sep 12, 2007 6.690 6.690 6.549 6.566 118,530 -0.09(-1.37%)
Sep 11, 2007 6.678 6.690 6.657 6.657 69,766 -0.01(-0.12%)
Sep 10, 2007 6.653 6.690 6.628 6.665 91,734 +0.00(+0.06%)
Sep 07, 2007 6.595 6.686 6.524 6.661 145,809 +0.07(+1.01%)
Sep 06, 2007 6.470 6.607 6.470 6.595 146,051 +0.06(+0.95%)
Sep 05, 2007 6.487 6.537 6.446 6.533 100,183 +0.06(+0.96%)
Sep 04, 2007 6.454 6.487 6.446 6.470 64,455 +0.01(+0.19%)
Aug 31, 2007 6.404 6.470 6.404 6.458 98,011 +0.04(+0.65%)
Aug 30, 2007 6.458 6.458 6.288 6.417 176,709 +0.02(+0.26%)
Aug 29, 2007 6.222 6.462 6.222 6.400 127,945 +0.18(+2.86%)
Aug 28, 2007 6.276 6.284 6.214 6.222 141,947 -0.09(-1.38%)
Aug 27, 2007 6.383 6.408 6.305 6.309 61,317 -0.05(-0.78%)
Aug 24, 2007 6.599 6.599 6.313 6.359 152,086 -0.25(-3.76%)
Aug 23, 2007 6.400 6.628 6.350 6.607 213,644 +0.24(+3.77%)
Aug 22, 2007 6.214 6.367 6.176 6.367 152,569 +0.15(+2.47%)
Aug 21, 2007 6.156 6.234 6.156 6.214 113,219 +0.06(+0.97%)
Aug 20, 2007 6.131 6.168 6.085 6.154 94,872 -0.01(-0.09%)
Aug 17, 2007 6.006 6.189 5.965 6.160 280,273 +0.28(+4.72%)
Aug 16, 2007 5.762 5.886 5.758 5.882 494,883 +0.04(+0.71%)
Aug 15, 2007 5.882 6.056 5.837 5.841 300,068 -0.04(-0.70%)
Aug 14, 2007 6.048 6.064 5.812 5.882 321,312 -0.17(-2.81%)
Aug 13, 2007 6.180 6.222 5.994 6.052 413,288 -0.19(-3.05%)
Aug 10, 2007 6.615 6.615 6.180 6.243 761,879 -0.39(-5.87%)
Aug 09, 2007 6.661 6.673 6.615 6.632 63,972 -0.05(-0.81%)
Aug 08, 2007 6.694 6.698 6.649 6.686 67,352 -0.01(-0.19%)
Aug 07, 2007 6.673 6.731 6.628 6.698 85,940 -0.04(-0.61%)
Aug 06, 2007 6.798 6.806 6.711 6.740 149,913 -0.08(-1.21%)
Aug 03, 2007 6.831 6.831 6.810 6.823 25,830 -0.00(-0.06%)
Aug 02, 2007 6.777 6.835 6.760 6.827 74,594 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.