Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.915 5.998 5.859 5.896 150,617 -0.03(-0.47%)
Oct 28, 2022 5.905 5.961 5.868 5.924 60,703 +0.02(+0.31%)
Oct 27, 2022 5.905 5.942 5.859 5.905 59,587 +0.02(+0.31%)
Oct 26, 2022 5.813 5.952 5.813 5.887 41,791 +0.07(+1.27%)
Oct 25, 2022 5.693 5.822 5.693 5.813 82,514 +0.13(+2.28%)
Oct 24, 2022 5.702 5.749 5.665 5.683 96,433 -0.03(-0.49%)
Oct 21, 2022 5.711 5.767 5.683 5.711 102,950 -0.02(-0.32%)
Oct 20, 2022 5.785 5.813 5.720 5.730 88,643 -0.06(-1.12%)
Oct 19, 2022 5.868 5.924 5.794 5.794 71,323 -0.13(-2.19%)
Oct 18, 2022 5.952 6.035 5.905 5.924 93,033 -0.02(-0.31%)
Oct 17, 2022 5.989 6.026 5.933 5.942 43,949 -0.04(-0.62%)
Oct 14, 2022 6.007 6.009 5.942 5.979 56,211 -0.04(-0.62%)
Oct 13, 2022 5.822 6.016 5.822 6.016 50,458 +0.11(+1.88%)
Oct 12, 2022 5.905 5.987 5.905 5.905 21,770 -0.03(-0.44%)
Oct 11, 2022 5.931 5.959 5.922 5.931 24,421 -0.06(-0.92%)
Oct 10, 2022 5.941 5.987 5.941 5.987 16,843 +0.03(+0.46%)
Oct 07, 2022 6.060 6.060 5.931 5.959 89,516 -0.13(-2.12%)
Oct 06, 2022 6.014 6.097 6.014 6.088 65,504 +0.03(+0.46%)
Oct 05, 2022 6.097 6.106 5.987 6.060 68,838 -0.06(-1.05%)
Oct 04, 2022 6.152 6.323 6.097 6.125 141,208 -0.01(-0.15%)
Oct 03, 2022 5.922 6.162 5.918 6.134 202,215 +0.24(+4.06%)
Sep 30, 2022 5.922 5.941 5.885 5.894 40,621 -0.02(-0.31%)
Sep 29, 2022 5.931 5.959 5.858 5.913 79,786 -0.02(-0.31%)
Sep 28, 2022 5.802 5.931 5.839 5.931 74,867 +0.13(+2.22%)
Sep 27, 2022 5.848 5.871 5.793 5.802 211,465 -0.05(-0.79%)
Sep 26, 2022 5.987 6.014 5.848 5.848 185,331 -0.15(-2.46%)
Sep 23, 2022 5.968 6.033 5.950 5.996 56,649 +0.04(+0.62%)
Sep 22, 2022 6.162 6.162 5.950 5.959 75,400 -0.18(-3.00%)
Sep 21, 2022 6.217 6.253 6.116 6.143 118,348 -0.07(-1.19%)
Sep 20, 2022 6.171 6.226 6.162 6.217 59,472 -0.02(-0.30%)
Sep 19, 2022 6.198 6.263 6.176 6.235 33,888 +0.02(+0.30%)
Sep 16, 2022 6.180 6.235 6.171 6.217 33,493 -0.01(-0.15%)
Sep 15, 2022 6.281 6.281 6.217 6.226 48,843 -0.04(-0.59%)
Sep 14, 2022 6.244 6.300 6.244 6.263 39,863 +0.02(+0.29%)
Sep 13, 2022 6.226 6.272 6.198 6.244 76,144 +0.00(+0.00%)
Sep 12, 2022 6.254 6.272 6.226 6.244 53,401 +0.05(+0.74%)
Sep 09, 2022 6.318 6.383 6.198 6.198 63,077 -0.10(-1.58%)
Sep 08, 2022 6.298 6.500 6.280 6.298 67,788 +0.00(+0.00%)
Sep 07, 2022 6.280 6.362 6.252 6.298 58,299 -0.03(-0.43%)
Sep 06, 2022 6.445 6.536 6.298 6.325 50,839 -0.15(-2.27%)
Sep 02, 2022 6.426 6.509 6.408 6.472 149,559 +0.09(+1.44%)
Sep 01, 2022 6.417 6.454 6.335 6.380 120,337 -0.04(-0.57%)
Aug 31, 2022 6.454 6.481 6.417 6.417 41,756 -0.06(-0.99%)
Aug 30, 2022 6.481 6.500 6.445 6.481 46,716 +0.04(+0.57%)
Aug 29, 2022 6.564 6.582 6.445 6.445 36,809 -0.10(-1.54%)
Aug 26, 2022 6.765 6.765 6.545 6.545 50,304 -0.19(-2.86%)
Aug 25, 2022 6.738 6.784 6.701 6.738 39,702 +0.00(+0.00%)
Aug 24, 2022 6.701 6.775 6.697 6.738 23,635 +0.06(+0.96%)
Aug 23, 2022 6.646 6.692 6.628 6.674 16,897 +0.01(+0.14%)
Aug 22, 2022 6.720 6.729 6.655 6.665 55,243 -0.06(-0.95%)
Aug 19, 2022 6.765 6.802 6.729 6.729 64,817 -0.09(-1.34%)
Aug 18, 2022 6.848 6.857 6.793 6.820 53,066 -0.01(-0.13%)
Aug 17, 2022 6.811 6.894 6.761 6.830 63,113 +0.02(+0.27%)
Aug 16, 2022 6.857 6.894 6.811 6.811 28,316 -0.05(-0.67%)
Aug 15, 2022 6.875 6.940 6.857 6.857 63,222 -0.02(-0.27%)
Aug 12, 2022 6.921 6.921 6.857 6.875 86,573 -0.03(-0.40%)
Aug 11, 2022 6.930 6.930 6.885 6.903 16,738 -0.04(-0.53%)
Aug 10, 2022 6.885 6.958 6.885 6.940 30,311 +0.09(+1.37%)
Aug 09, 2022 6.828 6.864 6.804 6.846 23,559 +0.00(+0.00%)
Aug 08, 2022 6.846 6.910 6.773 6.846 70,216 +0.05(+0.81%)
Aug 05, 2022 6.782 6.903 6.782 6.791 64,136 -0.05(-0.80%)
Aug 04, 2022 6.901 6.918 6.798 6.846 97,810 -0.08(-1.19%)
Aug 03, 2022 6.819 6.937 6.787 6.928 95,302 +0.15(+2.15%)
Aug 02, 2022 6.727 6.800 6.673 6.782 63,409 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.