Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.193 6.259 6.168 6.239 51,487 +0.03(+0.47%)
Oct 30, 2007 6.176 6.210 6.151 6.210 67,607 +0.07(+1.22%)
Oct 29, 2007 6.147 6.176 6.135 6.135 44,269 -0.01(-0.20%)
Oct 26, 2007 6.089 6.180 6.089 6.147 70,976 +0.02(+0.28%)
Oct 25, 2007 6.205 6.205 6.126 6.130 71,698 -0.10(-1.55%)
Oct 24, 2007 6.234 6.239 6.205 6.226 60,630 -0.02(-0.25%)
Oct 23, 2007 6.264 6.272 6.234 6.242 43,066 -0.03(-0.41%)
Oct 22, 2007 6.176 6.272 6.151 6.268 58,465 +0.10(+1.55%)
Oct 19, 2007 6.189 6.218 6.164 6.172 68,810 -0.01(-0.13%)
Oct 18, 2007 6.193 6.199 6.172 6.180 68,570 -0.01(-0.20%)
Oct 17, 2007 6.205 6.219 6.189 6.193 72,419 +0.00(+0.00%)
Oct 16, 2007 6.205 6.205 6.172 6.193 29,352 -0.00(-0.07%)
Oct 15, 2007 6.272 6.276 6.185 6.197 154,944 -0.08(-1.26%)
Oct 12, 2007 6.313 6.318 6.255 6.276 101,772 -0.02(-0.26%)
Oct 11, 2007 6.276 6.297 6.251 6.293 28,631 +0.03(+0.53%)
Oct 10, 2007 6.309 6.309 6.259 6.259 54,615 -0.01(-0.13%)
Oct 09, 2007 6.276 6.293 6.267 6.268 44,510 -0.01(-0.20%)
Oct 08, 2007 6.280 6.297 6.280 6.280 8,661 -0.02(-0.26%)
Oct 05, 2007 6.284 6.297 6.255 6.297 74,825 -0.01(-0.20%)
Oct 04, 2007 6.297 6.318 6.259 6.309 93,832 +0.02(+0.26%)
Oct 03, 2007 6.234 6.297 6.218 6.293 52,209 +0.05(+0.73%)
Oct 02, 2007 6.218 6.280 6.218 6.247 89,261 +0.03(+0.54%)
Oct 01, 2007 6.214 6.251 6.193 6.214 110,674 +0.02(+0.34%)
Sep 28, 2007 6.201 6.230 6.185 6.193 62,555 +0.01(+0.13%)
Sep 27, 2007 6.197 6.205 6.164 6.185 36,570 -0.02(-0.27%)
Sep 26, 2007 6.118 6.201 6.118 6.201 182,613 +0.07(+1.15%)
Sep 25, 2007 6.131 6.143 6.110 6.131 75,306 +0.03(+0.48%)
Sep 24, 2007 6.114 6.185 6.064 6.101 199,936 -0.02(-0.41%)
Sep 21, 2007 6.189 6.193 6.097 6.126 132,569 -0.02(-0.41%)
Sep 20, 2007 6.164 6.172 6.093 6.151 109,952 -0.01(-0.20%)
Sep 19, 2007 6.185 6.210 6.147 6.164 51,728 +0.02(+0.27%)
Sep 18, 2007 6.122 6.156 6.101 6.147 134,493 +0.02(+0.27%)
Sep 17, 2007 6.110 6.147 6.085 6.131 80,118 -0.01(-0.20%)
Sep 14, 2007 6.077 6.151 6.077 6.143 146,042 +0.03(+0.48%)
Sep 13, 2007 6.164 6.164 6.097 6.114 135,215 -0.05(-0.74%)
Sep 12, 2007 6.189 6.189 6.139 6.160 38,254 -0.04(-0.67%)
Sep 11, 2007 6.172 6.234 6.172 6.201 84,209 -0.00(-0.07%)
Sep 10, 2007 6.097 6.230 6.097 6.205 182,853 +0.05(+0.88%)
Sep 07, 2007 6.077 6.151 6.077 6.151 81,081 +0.08(+1.30%)
Sep 06, 2007 6.043 6.097 6.043 6.072 112,118 +0.02(+0.41%)
Sep 05, 2007 6.027 6.110 6.027 6.047 121,501 -0.01(-0.21%)
Sep 04, 2007 6.043 6.081 6.043 6.060 105,622 +0.05(+0.76%)
Aug 31, 2007 5.973 6.110 5.973 6.014 123,426 +0.03(+0.48%)
Aug 30, 2007 5.944 6.010 5.944 5.986 81,081 +0.04(+0.71%)
Aug 29, 2007 5.923 6.006 5.923 5.944 80,600 +0.03(+0.56%)
Aug 28, 2007 5.960 6.010 5.906 5.910 91,186 -0.05(-0.91%)
Aug 27, 2007 6.023 6.023 5.948 5.964 82,765 -0.01(-0.21%)
Aug 24, 2007 5.993 5.998 5.944 5.977 83,727 +0.02(+0.35%)
Aug 23, 2007 5.840 5.956 5.840 5.956 77,712 +0.10(+1.63%)
Aug 22, 2007 5.823 5.885 5.819 5.860 225,439 -0.02(-0.27%)
Aug 21, 2007 5.973 5.998 5.819 5.876 164,327 -0.05(-0.92%)
Aug 20, 2007 5.993 6.110 5.931 5.931 125,351 -0.07(-1.11%)
Aug 17, 2007 5.715 6.002 5.715 5.998 229,529 +0.27(+4.79%)
Aug 16, 2007 5.798 5.798 5.528 5.723 578,155 -0.08(-1.36%)
Aug 15, 2007 5.881 5.881 5.794 5.802 277,649 -0.09(-1.48%)
Aug 14, 2007 5.902 5.921 5.881 5.890 95,276 -0.01(-0.21%)
Aug 13, 2007 5.885 5.939 5.885 5.902 113,561 +0.01(+0.21%)
Aug 10, 2007 5.989 5.989 5.860 5.890 173,470 -0.10(-1.67%)
Aug 09, 2007 6.068 6.101 5.948 5.989 304,355 -0.08(-1.30%)
Aug 08, 2007 6.035 6.085 6.035 6.068 171,786 +0.02(+0.34%)
Aug 07, 2007 6.056 6.064 6.035 6.047 127,275 -0.02(-0.34%)
Aug 06, 2007 6.068 6.068 6.035 6.068 119,336 -0.02(-0.41%)
Aug 03, 2007 6.081 6.101 6.081 6.093 62,074 +0.00(+0.07%)
Aug 02, 2007 6.151 6.185 6.072 6.089 188,628 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.