Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.735 7.807 7.644 7.748 118,316 -0.05(-0.67%)
Oct 29, 2009 7.800 7.800 7.722 7.800 114,431 -0.03(-0.41%)
Oct 28, 2009 8.151 8.151 7.833 7.833 100,202 -0.30(-3.68%)
Oct 27, 2009 8.164 8.190 8.125 8.132 57,781 -0.03(-0.40%)
Oct 26, 2009 8.301 8.301 8.125 8.164 114,464 -0.10(-1.18%)
Oct 23, 2009 8.353 8.353 8.229 8.262 55,586 -0.01(-0.16%)
Oct 22, 2009 8.190 8.307 8.177 8.275 86,342 +0.08(+1.03%)
Oct 21, 2009 8.171 8.216 8.158 8.190 57,209 -0.01(-0.16%)
Oct 20, 2009 8.139 8.216 8.132 8.203 90,717 +0.03(+0.40%)
Oct 19, 2009 7.963 8.177 7.963 8.171 98,122 +0.18(+2.20%)
Oct 16, 2009 7.638 8.021 7.638 7.995 166,753 +0.27(+3.48%)
Oct 15, 2009 7.904 7.912 7.612 7.726 276,996 -0.16(-2.01%)
Oct 14, 2009 8.041 8.151 7.872 7.885 240,175 -0.19(-2.33%)
Oct 13, 2009 7.989 8.099 7.989 8.073 87,939 +0.02(+0.24%)
Oct 12, 2009 8.249 8.359 7.996 8.054 228,727 -0.31(-3.73%)
Oct 09, 2009 8.548 8.553 8.353 8.366 126,246 -0.14(-1.68%)
Oct 08, 2009 8.574 8.574 8.496 8.509 78,677 +0.01(+0.15%)
Oct 07, 2009 8.444 8.535 8.444 8.496 91,791 +0.02(+0.24%)
Oct 06, 2009 8.450 8.502 8.424 8.475 143,790 +0.01(+0.06%)
Oct 05, 2009 8.450 8.470 8.353 8.470 99,306 +0.03(+0.31%)
Oct 02, 2009 8.411 8.450 8.359 8.444 57,639 +0.02(+0.23%)
Oct 01, 2009 8.457 8.483 8.385 8.424 89,839 +0.01(+0.08%)
Sep 30, 2009 8.398 8.424 8.392 8.418 56,901 +0.03(+0.31%)
Sep 29, 2009 8.450 8.457 8.379 8.392 91,653 -0.06(-0.69%)
Sep 28, 2009 8.405 8.483 8.340 8.450 105,989 +0.16(+1.94%)
Sep 25, 2009 8.203 8.333 8.184 8.290 108,927 +0.09(+1.06%)
Sep 24, 2009 8.125 8.379 7.833 8.203 438,513 -0.21(-2.55%)
Sep 23, 2009 8.320 8.418 8.281 8.418 52,053 +0.10(+1.17%)
Sep 22, 2009 8.216 8.411 8.206 8.320 112,507 +0.12(+1.51%)
Sep 21, 2009 8.093 8.366 8.093 8.197 150,433 +0.08(+1.04%)
Sep 18, 2009 8.060 8.125 8.002 8.112 78,984 +0.03(+0.40%)
Sep 17, 2009 8.002 8.086 7.963 8.080 117,762 +0.21(+2.73%)
Sep 16, 2009 7.917 8.028 7.859 7.865 240,340 +0.00(+0.00%)
Sep 15, 2009 7.865 7.865 7.852 7.865 112,775 +0.01(+0.17%)
Sep 14, 2009 7.963 8.002 7.820 7.852 183,217 -0.01(-0.17%)
Sep 11, 2009 7.930 7.956 7.820 7.865 103,787 -0.06(-0.74%)
Sep 10, 2009 7.813 7.930 7.768 7.924 157,949 +0.19(+2.44%)
Sep 09, 2009 7.638 7.785 7.638 7.735 196,988 +0.08(+0.98%)
Sep 08, 2009 7.553 7.660 7.534 7.660 140,168 +0.15(+1.94%)
Sep 04, 2009 7.514 7.553 7.495 7.514 166,753 +0.02(+0.26%)
Sep 03, 2009 7.449 7.527 7.430 7.495 201,031 +0.08(+1.05%)
Sep 02, 2009 7.430 7.443 7.358 7.417 156,620 +0.05(+0.71%)
Sep 01, 2009 7.345 7.508 7.306 7.365 185,997 +0.03(+0.44%)
Aug 31, 2009 7.339 7.345 7.254 7.332 133,433 +0.05(+0.71%)
Aug 28, 2009 7.313 7.345 7.256 7.280 133,573 +0.02(+0.27%)
Aug 27, 2009 7.274 7.306 7.235 7.261 72,514 +0.02(+0.27%)
Aug 26, 2009 7.261 7.277 7.215 7.241 91,834 +0.00(+0.00%)
Aug 25, 2009 7.202 7.293 7.183 7.241 85,242 -0.03(-0.45%)
Aug 24, 2009 7.170 7.364 7.170 7.274 92,694 +0.10(+1.36%)
Aug 21, 2009 7.261 7.313 7.163 7.176 229,223 +0.00(+0.00%)
Aug 20, 2009 7.098 7.176 7.092 7.176 104,155 +0.07(+0.91%)
Aug 19, 2009 7.092 7.157 7.072 7.111 79,101 -0.01(-0.09%)
Aug 18, 2009 7.131 7.157 7.085 7.118 50,143 +0.03(+0.37%)
Aug 17, 2009 7.124 7.176 7.092 7.092 130,849 -0.03(-0.46%)
Aug 14, 2009 7.109 7.150 7.079 7.124 54,569 +0.05(+0.64%)
Aug 13, 2009 7.085 7.313 7.007 7.079 190,884 -0.07(-1.00%)
Aug 12, 2009 7.222 7.339 7.124 7.150 124,126 -0.07(-0.99%)
Aug 11, 2009 7.417 7.417 7.222 7.222 122,254 +0.01(+0.09%)
Aug 10, 2009 7.254 7.319 7.163 7.215 96,136 +0.06(+0.82%)
Aug 07, 2009 7.209 7.237 7.124 7.157 62,811 +0.04(+0.55%)
Aug 06, 2009 7.098 7.215 7.092 7.118 130,754 +0.01(+0.18%)
Aug 05, 2009 7.345 7.386 7.046 7.105 244,466 -0.21(-2.92%)
Aug 04, 2009 7.345 7.475 7.300 7.319 107,572 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.