Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.868 8.907 8.751 8.861 72,833,880 +0.02(+0.17%)
Oct 30, 2007 8.854 8.910 8.830 8.845 50,070,412 -0.03(-0.35%)
Oct 29, 2007 8.977 8.996 8.838 8.876 70,537,864 -0.12(-1.33%)
Oct 26, 2007 8.948 9.025 8.909 8.996 69,494,368 +0.19(+2.10%)
Oct 25, 2007 8.826 8.910 8.736 8.811 69,218,344 -0.04(-0.41%)
Oct 24, 2007 8.862 8.890 8.646 8.847 74,126,936 -0.04(-0.50%)
Oct 23, 2007 8.878 8.916 8.749 8.892 56,581,760 +0.10(+1.11%)
Oct 22, 2007 8.715 8.821 8.616 8.794 65,350,848 -0.02(-0.21%)
Oct 19, 2007 9.001 9.070 8.796 8.813 83,117,368 -0.25(-2.78%)
Oct 18, 2007 9.000 9.087 8.919 9.065 50,500,264 +0.06(+0.63%)
Oct 17, 2007 8.981 9.044 8.931 9.008 72,020,840 +0.18(+2.00%)
Oct 16, 2007 8.758 8.897 8.756 8.832 46,815,324 +0.05(+0.53%)
Oct 15, 2007 8.838 8.898 8.712 8.785 43,250,528 -0.05(-0.60%)
Oct 12, 2007 8.816 8.910 8.796 8.838 53,945,704 -0.01(-0.12%)
Oct 11, 2007 8.998 9.025 8.772 8.849 64,156,944 -0.11(-1.22%)
Oct 10, 2007 8.979 9.039 8.916 8.959 52,892,736 -0.04(-0.40%)
Oct 09, 2007 8.950 9.000 8.869 8.995 56,604,504 +0.07(+0.83%)
Oct 08, 2007 8.730 8.947 8.729 8.921 73,234,800 +0.19(+2.22%)
Oct 05, 2007 8.686 8.784 8.667 8.727 67,964,368 +0.07(+0.85%)
Oct 04, 2007 8.643 8.670 8.574 8.653 37,042,472 +0.02(+0.22%)
Oct 03, 2007 8.700 8.717 8.595 8.634 57,200,676 -0.12(-1.33%)
Oct 02, 2007 8.724 8.758 8.628 8.751 50,040,632 +0.01(+0.12%)
Oct 01, 2007 8.540 8.770 8.535 8.741 66,369,192 +0.20(+2.39%)
Sep 28, 2007 8.609 8.628 8.496 8.537 61,952,896 -0.08(-0.95%)
Sep 27, 2007 8.705 8.753 8.602 8.619 66,051,908 -0.06(-0.69%)
Sep 26, 2007 8.742 8.760 8.652 8.679 80,363,528 -0.06(-0.71%)
Sep 25, 2007 8.580 8.744 8.580 8.741 78,180,496 +0.13(+1.47%)
Sep 24, 2007 8.698 8.741 8.602 8.614 63,859,968 -0.05(-0.57%)
Sep 21, 2007 8.645 8.737 8.590 8.664 137,420,368 +0.07(+0.86%)
Sep 20, 2007 8.496 8.624 8.496 8.590 66,205,220 +0.05(+0.64%)
Sep 19, 2007 8.616 8.664 8.470 8.535 119,027,464 -0.07(-0.78%)
Sep 18, 2007 8.478 8.634 8.256 8.602 83,932,448 +0.18(+2.10%)
Sep 17, 2007 8.274 8.490 8.266 8.425 84,701,728 +0.13(+1.57%)
Sep 14, 2007 8.316 8.358 8.178 8.295 96,838,728 -0.07(-0.80%)
Sep 13, 2007 8.350 8.442 8.297 8.362 81,956,976 +0.00(+0.02%)
Sep 12, 2007 8.542 8.552 8.324 8.360 83,005,088 -0.19(-2.23%)
Sep 11, 2007 8.453 8.581 8.425 8.550 65,656,468 +0.15(+1.78%)
Sep 10, 2007 8.401 8.470 8.288 8.401 50,854,292 +0.03(+0.31%)
Sep 07, 2007 8.496 8.547 8.307 8.376 88,189,976 -0.23(-2.67%)
Sep 06, 2007 8.598 8.645 8.545 8.605 72,497,584 +0.02(+0.18%)
Sep 05, 2007 8.530 8.598 8.504 8.590 96,896,176 -0.01(-0.08%)
Sep 04, 2007 8.412 8.653 8.410 8.597 125,585,664 +0.14(+1.60%)
Aug 31, 2007 8.396 8.525 8.348 8.461 104,364,968 +0.16(+1.88%)
Aug 30, 2007 8.238 8.400 8.223 8.305 64,369,828 +0.00(+0.04%)
Aug 29, 2007 8.050 8.360 8.050 8.302 81,571,472 +0.26(+3.28%)
Aug 28, 2007 8.161 8.226 8.027 8.038 66,578,576 -0.16(-1.90%)
Aug 27, 2007 8.230 8.268 8.190 8.194 52,894,900 -0.05(-0.64%)
Aug 24, 2007 8.144 8.259 8.127 8.247 65,109,384 +0.08(+0.94%)
Aug 23, 2007 7.974 8.202 7.938 8.170 85,417,392 +0.21(+2.65%)
Aug 22, 2007 7.979 7.997 7.856 7.959 90,191,832 +0.07(+0.89%)
Aug 21, 2007 7.992 8.033 7.858 7.889 88,358,112 -0.10(-1.22%)
Aug 20, 2007 8.113 8.136 7.870 7.986 96,438,968 -0.10(-1.21%)
Aug 17, 2007 7.818 8.273 7.942 8.084 172,813,728 +0.19(+2.39%)
Aug 16, 2007 7.928 7.940 7.482 7.895 207,182,016 -0.02(-0.22%)
Aug 15, 2007 8.058 8.160 7.878 7.913 118,904,096 -0.19(-2.39%)
Aug 14, 2007 8.348 8.360 8.045 8.106 107,359,064 -0.20(-2.37%)
Aug 13, 2007 8.226 8.381 8.194 8.304 104,788,704 +0.21(+2.58%)
Aug 10, 2007 7.983 8.262 7.969 8.094 106,449,784 +0.03(+0.40%)
Aug 09, 2007 8.305 8.436 8.062 8.062 140,554,448 -0.41(-4.82%)
Aug 08, 2007 8.382 8.545 8.350 8.470 138,270,464 +0.16(+1.90%)
Aug 07, 2007 8.290 8.400 8.223 8.312 91,697,192 +0.00(+0.04%)
Aug 06, 2007 8.154 8.319 8.153 8.309 106,895,384 +0.09(+1.04%)
Aug 03, 2007 8.304 8.338 8.208 8.223 101,197,080 -0.05(-0.56%)
Aug 02, 2007 8.067 8.302 8.067 8.269 107,908,480 +0.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.