Indicators

Brascan Gold Inc (CSE: BRAS )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Oct 28, 2021	0.4300	0.4300	0.3600	0.4200	8,500	-0.03(-6.67%)
Oct 27, 2021	0.4900	0.4900	0.4500	0.4500	1,500	+0.00(+0.00%)
Oct 26, 2021	0.4500	0.4500	0.4500	0.4500	4,000	+0.05(+12.50%)
Oct 25, 2021	0.3800	0.4000	0.3800	0.4000	20,500	+0.05(+14.29%)
Oct 22, 2021	0.4800	0.4800	0.3000	0.3500	101,580	-0.15(-30.00%)
Oct 21, 2021	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Oct 20, 2021	0.5000	0.5000	0.5000	0.5000	3,500	+0.00(+0.00%)
Oct 19, 2021	0.5000	0.5000	0.4100	0.5000	51,500	-0.10(-16.67%)
Oct 18, 2021	0.6000	0.6000	0.6000	0.6000	500	-0.05(-7.69%)
Oct 15, 2021	0.6000	0.6500	0.4550	0.6500	6,500	+0.05(+8.33%)
Oct 14, 2021	0.5000	0.6000	0.5000	0.6000	15,960	+0.20(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.