Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 2,366 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.0950 0.0950 0.0950 11,650 -0.01(-5.00%)
Oct 26, 2021 0.0950 0.1000 0.0950 0.1000 53,500 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0950 65,000 -0.01(-5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 248,000 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.1050 0.0900 0.1000 465,125 +0.01(+5.26%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 12,400 +0.01(+5.56%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0900 0.0900 31,552 -0.01(-5.26%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0950 170,500 +0.01(+5.56%)
Oct 14, 2021 0.1000 0.1000 0.0900 0.0900 63,500 -0.01(-10.00%)
Oct 13, 2021 0.1050 0.1050 0.1000 0.1000 204,700 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1000 0.1000 223,000 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 07, 2021 0.1050 0.1050 0.1000 0.1000 379,876 -0.00(-4.76%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1050 398,065 -0.01(-8.70%)
Oct 05, 2021 0.1500 0.1500 0.1050 0.1150 1,835,912 -0.03(-23.33%)
Oct 04, 2021 0.1200 0.1500 0.1200 0.1500 1,916,101 +0.03(+30.43%)
Oct 01, 2021 0.1000 0.1150 0.1000 0.1150 1,053,000 +0.02(+21.05%)
Sep 30, 2021 0.0950 0.1000 0.0900 0.0950 323,499 -0.01(-5.00%)
Sep 29, 2021 0.0800 0.1000 0.0750 0.1000 713,350 +0.03(+33.33%)
Sep 28, 2021 0.0850 0.0850 0.0750 0.0750 158,294 -0.01(-11.76%)
Sep 27, 2021 0.0900 0.0900 0.0750 0.0850 303,816 -0.00(-5.56%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 211,000 +0.00(+5.88%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0900 105,500 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 204,700 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 252,500 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 10, 2021 0.0950 0.1000 0.0900 0.1000 81,500 +0.01(+5.26%)
Sep 09, 2021 0.0950 0.0950 0.0850 0.0950 153,395 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0950 0.0900 0.0950 70,000 +0.01(+5.56%)
Sep 07, 2021 0.0850 0.0950 0.0850 0.0900 259,400 +0.00(+5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0800 0.0850 72,500 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0800 0.0850 135,000 -0.00(-5.56%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 32,500 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 131,000 -0.01(-5.88%)
Aug 19, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0850 0.0850 49,000 +0.01(+6.25%)
Aug 17, 2021 0.0900 0.0900 0.0800 0.0800 82,000 -0.01(-11.11%)
Aug 16, 2021 0.0900 0.0900 0.0850 0.0900 130,100 -0.01(-5.26%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+11.76%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 174,000 -0.00(-5.56%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0900 0.0850 0.0900 35,000 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0900 0.0950 181,975 +0.01(+11.76%)
Aug 06, 2021 0.0900 0.0900 0.0850 0.0850 19,525 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 04, 2021 0.0950 0.0950 0.0850 0.0850 163,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.