Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.640 2.780 2.600 2.760 98,764 +0.12(+4.55%)
Oct 28, 2022 2.730 2.730 2.620 2.640 48,162 -0.07(-2.58%)
Oct 27, 2022 2.690 2.740 2.640 2.710 92,065 +0.03(+1.12%)
Oct 26, 2022 2.820 2.860 2.680 2.680 58,488 -0.16(-5.63%)
Oct 25, 2022 2.720 2.920 2.710 2.840 133,146 -0.04(-1.39%)
Oct 24, 2022 2.840 2.880 2.700 2.880 42,936 +0.15(+5.49%)
Oct 21, 2022 2.620 2.790 2.610 2.730 118,927 +0.14(+5.41%)
Oct 20, 2022 2.830 2.830 2.590 2.590 136,875 -0.16(-5.82%)
Oct 19, 2022 2.880 2.880 2.720 2.750 85,984 -0.13(-4.51%)
Oct 18, 2022 2.890 2.900 2.760 2.880 103,920 +0.07(+2.49%)
Oct 17, 2022 2.850 2.940 2.810 2.810 143,519 -0.04(-1.40%)
Oct 14, 2022 3.040 3.040 2.820 2.850 170,390 -0.16(-5.32%)
Oct 13, 2022 2.910 3.030 2.820 3.010 190,161 +0.13(+4.51%)
Oct 12, 2022 3.110 3.140 2.780 2.880 699,212 +0.21(+7.87%)
Oct 11, 2022 2.940 2.940 2.600 2.670 73,246 -0.08(-2.91%)
Oct 07, 2022 2.750 0 -0.15(-5.17%)
Oct 06, 2022 3.030 3.030 2.810 2.900 68,584 +0.00(+0.00%)
Oct 05, 2022 2.970 2.990 2.870 2.900 63,969 -0.13(-4.29%)
Oct 04, 2022 3.310 3.340 2.940 3.030 160,802 -0.09(-2.88%)
Oct 03, 2022 3.110 3.320 3.000 3.120 244,934 -0.03(-0.95%)
Sep 30, 2022 2.920 3.170 2.850 3.150 181,327 +0.27(+9.38%)
Sep 29, 2022 2.990 3.030 2.700 2.880 149,384 +0.05(+1.77%)
Sep 28, 2022 2.500 2.860 2.500 2.830 143,752 +0.16(+5.99%)
Sep 27, 2022 2.320 2.710 2.310 2.670 132,401 +0.37(+16.09%)
Sep 26, 2022 2.540 2.560 2.250 2.300 216,253 -0.26(-10.16%)
Sep 23, 2022 2.510 2.590 2.250 2.560 246,897 -0.05(-1.92%)
Sep 22, 2022 2.710 2.790 2.590 2.610 92,190 -0.10(-3.69%)
Sep 21, 2022 2.860 2.860 2.570 2.710 106,999 +0.00(+0.00%)
Sep 20, 2022 2.800 2.860 2.670 2.710 71,174 -0.03(-1.09%)
Sep 19, 2022 2.990 2.990 2.670 2.740 92,044 -0.14(-4.86%)
Sep 16, 2022 2.760 2.950 2.730 2.880 97,197 +0.13(+4.73%)
Sep 15, 2022 2.800 2.960 2.750 2.750 144,663 -0.08(-2.83%)
Sep 14, 2022 3.050 3.050 2.830 2.830 141,399 -0.18(-5.98%)
Sep 13, 2022 3.200 3.200 2.920 3.010 217,168 -0.31(-9.34%)
Sep 12, 2022 2.720 3.350 2.660 3.320 273,492 +0.67(+25.28%)
Sep 09, 2022 2.710 2.720 2.630 2.650 148,869 +0.00(+0.00%)
Sep 08, 2022 2.750 2.750 2.610 2.650 150,172 -0.10(-3.64%)
Sep 07, 2022 2.740 2.780 2.690 2.750 170,102 +0.01(+0.36%)
Sep 06, 2022 2.800 2.800 2.700 2.740 67,952 -0.05(-1.79%)
Sep 02, 2022 2.790 0 +0.09(+3.33%)
Sep 01, 2022 2.890 2.910 2.680 2.700 247,633 -0.20(-6.90%)
Aug 31, 2022 2.980 3.030 2.790 2.900 150,978 -0.20(-6.45%)
Aug 30, 2022 2.710 3.100 2.710 3.100 245,359 +0.22(+7.64%)
Aug 29, 2022 3.150 3.240 2.810 2.880 517,290 -0.37(-11.38%)
Aug 26, 2022 3.250 3.350 3.010 3.250 348,321 -0.02(-0.61%)
Aug 25, 2022 3.350 3.500 3.150 3.270 317,490 -0.23(-6.57%)
Aug 24, 2022 3.500 4.100 3.200 3.500 1,465,358 +0.48(+15.89%)
Aug 23, 2022 2.700 3.080 2.630 3.020 634,300 +0.29(+10.62%)
Aug 22, 2022 2.700 2.730 2.530 2.730 368,142 +0.09(+3.41%)
Aug 19, 2022 2.680 2.720 2.590 2.640 260,894 -0.08(-2.94%)
Aug 18, 2022 2.580 2.730 2.550 2.720 471,355 +0.22(+8.80%)
Aug 17, 2022 2.420 2.660 2.420 2.500 601,384 +0.00(+0.00%)
Aug 16, 2022 2.390 2.600 2.300 2.500 486,717 +0.15(+6.38%)
Aug 15, 2022 2.180 2.350 2.110 2.350 238,902 +0.26(+12.44%)
Aug 12, 2022 2.190 2.280 2.070 2.090 330,010 -0.10(-4.57%)
Aug 11, 2022 2.150 2.210 2.115 2.190 299,673 -0.02(-0.90%)
Aug 10, 2022 2.230 2.280 2.120 2.210 347,575 -0.02(-0.90%)
Aug 09, 2022 2.150 2.260 2.100 2.230 288,158 +0.12(+5.69%)
Aug 08, 2022 1.950 2.160 1.950 2.110 630,144 +0.24(+12.83%)
Aug 05, 2022 1.930 1.970 1.790 1.870 461,701 -0.03(-1.58%)
Aug 04, 2022 2.020 2.050 1.840 1.900 499,731 -0.15(-7.32%)
Aug 03, 2022 2.050 2.100 1.815 2.050 688,359 +0.07(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.