Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0800 0.0800 41,999 -0.01(-11.11%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 50,500 -0.00(-5.56%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 02, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 01, 2020 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Sep 29, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 9,100 +0.01(+10.53%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 23, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 21, 2020 0.1250 0.1250 0.0900 0.0950 119,666 -0.04(-26.92%)
Sep 18, 2020 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-7.14%)
Sep 17, 2020 0.1450 0.1450 0.1400 0.1400 28,000 -0.01(-9.68%)
Sep 16, 2020 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1500 0.1200 0.1500 8,000 +0.01(+11.11%)
Sep 08, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 01, 2020 0.1250 0.1300 0.1250 0.1300 23,499 +0.01(+4.00%)
Aug 31, 2020 0.1200 0.1250 0.1200 0.1250 23,000 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 24,665 +0.00(+4.35%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 10, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 06, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.