Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1700 0.1850 0.1600 0.1600 148,710 +0.00(+0.00%)
Oct 28, 2021 0.1450 0.1600 0.1450 0.1600 66,800 +0.02(+10.34%)
Oct 27, 2021 0.1400 0.1500 0.1400 0.1450 150,000 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1450 66,500 +0.01(+7.41%)
Oct 25, 2021 0.1250 0.1350 0.1250 0.1350 44,500 +0.01(+8.00%)
Oct 22, 2021 0.1150 0.1350 0.1150 0.1250 215,000 +0.01(+13.64%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 44,400 -0.01(-4.35%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+9.52%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1050 47,000 +0.01(+10.53%)
Oct 18, 2021 0.1100 0.1100 0.0950 0.0950 17,600 -0.02(-17.39%)
Oct 15, 2021 0.1000 0.1150 0.1000 0.1150 28,000 +0.01(+9.52%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 67,028 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1050 0.1050 98,000 +0.01(+10.53%)
Oct 12, 2021 0.0850 0.0950 0.0850 0.0950 32,000 +0.01(+11.76%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0750 0.0850 38,000 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0800 0.0800 5,300 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Sep 28, 2021 0.0850 0.0850 0.0850 0.0850 134,000 -0.00(-5.56%)
Sep 27, 2021 0.0900 0.0900 0.0900 0.0900 98,500 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 22, 2021 0.1100 0.1100 0.0750 0.0850 3,563,070 -0.02(-19.05%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1100 0.1100 12,880 +0.01(+10.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 31,500 -0.01(-9.09%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1100 6,900 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+15.79%)
Sep 10, 2021 0.0950 0.1000 0.0950 0.0950 49,550 -0.01(-5.00%)
Sep 09, 2021 0.1000 0.1000 0.0900 0.1000 58,900 -0.00(-4.76%)
Sep 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2021 0.0950 0.1000 0.0950 0.0950 74,000 -0.01(-5.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 31, 2021 0.0950 0.1000 0.0950 0.1000 6,800 -0.01(-13.04%)
Aug 30, 2021 0.1000 0.1150 0.1000 0.1150 19,500 +0.01(+4.55%)
Aug 27, 2021 0.1050 0.1100 0.1050 0.1100 32,500 +0.01(+10.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Aug 25, 2021 0.1050 0.1150 0.0900 0.0900 27,000 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.0950 0.0850 0.0950 72,000 +0.01(+11.76%)
Aug 20, 2021 0.0800 0.0850 0.0800 0.0850 124,000 +0.01(+13.33%)
Aug 19, 2021 0.0800 0.0800 0.0700 0.0750 124,900 -0.01(-6.25%)
Aug 18, 2021 0.0850 0.0850 0.0800 0.0800 35,225 +0.01(+6.67%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 262,771 -0.01(-16.67%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 13, 2021 0.0750 0.0900 0.0750 0.0900 85,500 +0.01(+12.50%)
Aug 12, 2021 0.0900 0.0900 0.0800 0.0800 148,500 -0.01(-11.11%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.1000 0.0900 0.0900 45,800 -0.01(-14.29%)
Aug 09, 2021 0.1100 0.1100 0.1000 0.1050 128,325 -0.01(-4.55%)
Aug 06, 2021 0.1300 0.1300 0.1050 0.1100 230,481 -0.02(-15.38%)
Aug 05, 2021 0.1250 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 85,700 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.