Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 10,499 +0.01(+7.69%)
Oct 28, 2019 0.0700 0.0700 0.0650 0.0650 20,500 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0750 0.0650 0.0650 41,999 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 22, 2019 0.0650 0.0750 0.0650 0.0750 65,000 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0750 0.0650 0.0750 45,500 +0.00(+7.14%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Sep 12, 2019 0.0700 0.0800 0.0700 0.0800 20,000 -0.01(-5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 03, 2019 0.0850 0.0900 0.0650 0.0750 46,999 -0.01(-6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0800 0.0750 0.0800 231,000 +0.01(+14.29%)
Aug 28, 2019 0.0800 0.0800 0.0650 0.0700 160,335 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0700 0.0600 0.0700 158,250 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0600 98,000 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0550 46,000 -0.00(-8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0550 181,650 -0.00(-8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 40,626 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 7,372 -0.01(-7.69%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0650 103,000 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.