Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 93,999 +0.00(+9.09%)
Oct 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 550 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0600 0.0550 0.0600 3,500 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 16, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0600 0.0600 31,600 -0.01(-14.29%)
Aug 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.