Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0500 0.0550 0.0450 0.0550 189,000 +0.00(+10.00%)
Oct 30, 2014 0.0550 0.0550 0.0500 0.0500 34,300 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 27, 2014 0.0550 0.0600 0.0550 0.0600 6,500 +0.00(+0.00%)
Oct 24, 2014 0.0600 0.0600 0.0600 0.0600 71,180 +0.00(+0.00%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 20, 2014 0.0600 0.0600 0.0600 0.0600 1,010,000 +0.01(+20.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0550 0.0500 0.0500 197,900 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Oct 07, 2014 0.0500 0.0500 0.0450 0.0450 106,754 -0.01(-18.18%)
Oct 06, 2014 0.0500 0.0550 0.0500 0.0550 339,874 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 400 +0.01(+25.00%)
Oct 01, 2014 0.0450 0.0450 0.0400 0.0400 116,500 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 50,500 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0500 0.0400 0.0450 351,948 +0.00(+0.00%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0.0500 69,500 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0500 0.0450 0.0500 17,900 +0.01(+11.11%)
Sep 23, 2014 0.0400 0.0450 0.0400 0.0450 7,000 -0.01(-10.00%)
Sep 22, 2014 0.0400 0.0500 0.0400 0.0500 78,000 +0.01(+11.11%)
Sep 19, 2014 0.0450 0.0500 0.0400 0.0450 118,600 -0.01(-10.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0550 0.0450 0.0500 164,800 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0550 0.0500 0.0500 94,794 -0.01(-16.67%)
Sep 12, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 11, 2014 0.0600 0.0600 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 08, 2014 0.0550 0.0550 0.0500 0.0500 151,500 -0.00(-9.09%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 04, 2014 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Sep 02, 2014 0.0600 0.0600 0.0550 0.0550 32,500 +0.00(+0.00%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 28, 2014 0.0400 0.0700 0.0400 0.0600 4,091,510 +0.02(+71.43%)
Aug 27, 2014 0.0400 0.0400 0.0350 0.0350 779,200 -0.01(-22.22%)
Aug 26, 2014 0.0500 0.0500 0.0450 0.0450 200,000 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0450 0.0400 0.0450 58,999 +0.00(+12.50%)
Aug 22, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2014 0.0450 0.0500 0.0450 0.0450 319,149 +0.00(+0.00%)
Aug 20, 2014 0.0450 0.0500 0.0450 0.0450 188,467 +0.00(+0.00%)
Aug 19, 2014 0.0500 0.0500 0.0500 0.0450 547,700 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0600 0.0450 0.0450 377,500 +0.00(+0.00%)
Aug 15, 2014 0.0450 207,500 -0.01(-18.18%)
Aug 14, 2014 0.0450 0.0500 0.0450 0.0550 187,315 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0600 0.0500 0.0550 272,655 +0.00(+10.00%)
Aug 11, 2014 0.0500 0 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0600 0.0500 0.0500 54,400 -0.01(-16.67%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.