Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4050 0.4400 0.4000 0.4350 58,200 +0.01(+1.16%)
Oct 30, 2012 0.4300 0.4300 0.4300 0.4300 32,500 +0.00(+0.00%)
Oct 29, 2012 0.4300 0.4300 0.4300 0.4300 25,000 +0.00(+0.00%)
Oct 26, 2012 0.4400 0.4400 0.4200 0.4300 40,600 +0.00(+0.00%)
Oct 25, 2012 0.4300 0.4300 0.4300 0.4300 2,100 +0.01(+2.38%)
Oct 24, 2012 0.4200 0.4200 0.4200 0.4200 800 -0.03(-6.67%)
Oct 23, 2012 0.4600 0.4600 0.4500 0.4500 16,000 -0.01(-2.17%)
Oct 19, 2012 0.4450 0.4650 0.4200 0.4600 23,900 +0.01(+2.22%)
Oct 18, 2012 0.4800 0.4800 0.4450 0.4500 159,000 -0.03(-6.25%)
Oct 17, 2012 0.4400 0.5400 0.4400 0.4800 381,882 +0.06(+14.29%)
Oct 16, 2012 0.3950 0.4300 0.3850 0.4200 195,194 +0.02(+5.00%)
Oct 15, 2012 0.4000 0.4000 0.4000 0.4000 44,700 +0.02(+5.26%)
Oct 12, 2012 0.3700 0.3800 0.3700 0.3800 143,500 +0.00(+0.00%)
Oct 11, 2012 0.3700 0.3800 0.3700 0.3800 45,000 +0.00(+0.00%)
Oct 10, 2012 0.3600 0.3800 0.3600 0.3800 115,336 +0.03(+8.57%)
Oct 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 04, 2012 0.3600 0.3600 0.3550 0.3550 7,100 +0.01(+1.43%)
Oct 03, 2012 0.3500 0.3500 0.3500 0.3500 61,530 -0.02(-5.41%)
Oct 02, 2012 0.3700 0.3700 0.3700 0.3700 16,000 -0.03(-7.50%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 1,588 +0.04(+11.11%)
Sep 28, 2012 0.3700 0.3700 0.3600 0.3600 26,200 -0.01(-2.70%)
Sep 27, 2012 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Sep 26, 2012 0.3500 0.3700 0.3500 0.3700 29,434 +0.03(+8.82%)
Sep 25, 2012 0.3400 0.3400 0.3400 0.3400 10,100 +0.00(+0.00%)
Sep 24, 2012 0.3500 0.3500 0.3400 0.3400 24,340 -0.01(-2.86%)
Sep 21, 2012 0.3700 0.3700 0.3500 0.3500 108,695 +0.00(+0.00%)
Sep 20, 2012 0.3950 0.3950 0.3500 0.3500 49,300 -0.01(-2.78%)
Sep 19, 2012 0.3700 0.3800 0.3600 0.3600 31,400 +0.00(+0.00%)
Sep 18, 2012 0.4000 0.4000 0.3600 0.3600 15,900 +0.00(+0.00%)
Sep 17, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2012 0.3900 0.3900 0.3600 0.3600 8,100 -0.03(-7.69%)
Sep 12, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 11, 2012 0.3900 0.3900 0.3900 0.3900 20,800 +0.02(+5.41%)
Sep 10, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 07, 2012 0.3700 0.3700 0.3700 0.3700 214,000 +0.00(+0.00%)
Sep 06, 2012 0.3700 0.3700 0.3700 0.3700 6,200 +0.02(+4.23%)
Sep 05, 2012 0.3550 0.3550 0.3550 0.3550 300 -0.02(-4.05%)
Sep 04, 2012 0.3500 0.3700 0.3500 0.3700 7,420 +0.02(+5.71%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Aug 30, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 29, 2012 0.3400 0.3700 0.3400 0.3700 1,751 +0.02(+5.71%)
Aug 27, 2012 0.3500 0.3500 0.3500 0.3500 8,650 -0.02(-5.41%)
Aug 24, 2012 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Aug 23, 2012 0.3700 0.3700 0.3700 0.3700 81,000 +0.04(+13.85%)
Aug 22, 2012 0.3700 0.3700 0.3250 0.3250 2,000 -0.04(-12.16%)
Aug 21, 2012 0.3700 0.3700 0.3700 0.3700 1,676 +0.00(+0.00%)
Aug 20, 2012 0.3700 0.3700 0.3700 0.3700 2,700 +0.02(+5.71%)
Aug 17, 2012 0.3500 0.3700 0.3500 0.3500 25,529 +0.00(+0.00%)
Aug 16, 2012 0.3700 0.3700 0.3500 0.3500 2,800 -0.02(-5.41%)
Aug 15, 2012 0.3700 0.3700 0.3700 0.3700 26,386 +0.00(+0.00%)
Aug 14, 2012 0.3700 0.3700 0.3700 0.3700 44,000 +0.00(+0.00%)
Aug 13, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 11, 2012 0.3700 0.3700 0.3700 0.3700 14,100 +0.00(+0.00%)
Aug 10, 2012 0.3700 0.3700 0.3700 0.3700 14,100 +0.00(+0.00%)
Aug 09, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 08, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 07, 2012 0.3750 0.3750 0.3700 0.3700 1,500 +0.03(+8.82%)
Aug 03, 2012 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 02, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.