Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6300 0.6300 0.6000 0.6100 102,315 -0.01(-1.61%)
Oct 29, 2020 0.6300 0.6300 0.6100 0.6200 127,903 +0.00(+0.00%)
Oct 28, 2020 0.6300 0.6400 0.5900 0.6200 289,897 -0.01(-1.59%)
Oct 27, 2020 0.6400 0.6400 0.6200 0.6300 99,316 +0.01(+1.61%)
Oct 26, 2020 0.6400 0.6600 0.6200 0.6200 371,809 -0.03(-4.62%)
Oct 23, 2020 0.6300 0.6500 0.6300 0.6500 60,245 +0.01(+1.56%)
Oct 22, 2020 0.6500 0.6500 0.6300 0.6400 300,421 -0.02(-3.03%)
Oct 21, 2020 0.6600 0.6600 0.6500 0.6600 317,279 +0.01(+1.54%)
Oct 20, 2020 0.6800 0.6800 0.6300 0.6500 764,425 -0.02(-2.99%)
Oct 19, 2020 0.6800 0.6800 0.6700 0.6700 164,209 +0.00(+0.00%)
Oct 16, 2020 0.6800 0.6800 0.6700 0.6700 166,054 -0.01(-1.47%)
Oct 15, 2020 0.6700 0.6800 0.6700 0.6800 256,296 +0.01(+1.49%)
Oct 14, 2020 0.6900 0.6900 0.6700 0.6700 444,339 -0.02(-2.90%)
Oct 13, 2020 0.7100 0.7100 0.6700 0.6900 578,782 +0.00(+0.00%)
Oct 09, 2020 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Oct 08, 2020 0.6800 0.7200 0.6600 0.7100 655,053 +0.04(+5.97%)
Oct 07, 2020 0.6800 0.6900 0.6700 0.6700 338,857 -0.02(-2.90%)
Oct 06, 2020 0.7000 0.7000 0.6700 0.6900 244,015 +0.00(+0.00%)
Oct 05, 2020 0.7200 0.7200 0.6900 0.6900 607,356 -0.02(-2.82%)
Oct 02, 2020 0.7300 0.7300 0.6700 0.7100 2,291,148 -0.08(-10.13%)
Oct 01, 2020 0.8300 0.8300 0.7500 0.7900 511,241 -0.03(-3.66%)
Sep 30, 2020 0.7800 0.8300 0.7700 0.8200 877,353 +0.06(+7.89%)
Sep 29, 2020 0.7200 0.8200 0.7200 0.7600 871,669 +0.03(+4.11%)
Sep 28, 2020 0.6900 0.7300 0.6900 0.7300 227,569 +0.02(+2.82%)
Sep 25, 2020 0.6900 0.7100 0.6900 0.7100 219,525 +0.03(+4.41%)
Sep 24, 2020 0.6300 0.7100 0.6300 0.6800 626,654 +0.05(+7.94%)
Sep 23, 2020 0.6500 0.6500 0.6200 0.6300 423,886 -0.01(-1.56%)
Sep 22, 2020 0.6800 0.6800 0.6400 0.6400 419,902 -0.03(-4.48%)
Sep 21, 2020 0.6900 0.7000 0.6500 0.6700 403,288 -0.03(-4.29%)
Sep 18, 2020 0.7100 0.7100 0.6700 0.7000 228,392 -0.01(-1.41%)
Sep 17, 2020 0.7200 0.7200 0.7000 0.7100 67,190 -0.02(-2.74%)
Sep 16, 2020 0.7300 0.7300 0.6900 0.7300 231,301 +0.02(+2.82%)
Sep 15, 2020 0.7300 0.7300 0.7100 0.7100 200,331 -0.01(-1.39%)
Sep 14, 2020 0.6800 0.7400 0.6700 0.7200 856,632 +0.06(+9.09%)
Sep 11, 2020 0.7100 0.7100 0.6600 0.6600 416,604 -0.05(-7.04%)
Sep 10, 2020 0.6600 0.7200 0.6500 0.7100 910,137 +0.07(+10.94%)
Sep 09, 2020 0.6800 0.7000 0.6300 0.6400 566,747 -0.06(-8.57%)
Sep 08, 2020 0.6100 0.7000 0.6000 0.7000 1,751,190 +0.17(+32.08%)
Sep 04, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Sep 03, 2020 0.5800 0.5800 0.5300 0.5500 269,997 -0.03(-5.17%)
Sep 02, 2020 0.5700 0.5800 0.5600 0.5800 98,613 +0.01(+1.75%)
Sep 01, 2020 0.5600 0.5700 0.5500 0.5700 74,171 +0.01(+1.79%)
Aug 31, 2020 0.5800 0.5800 0.5500 0.5600 153,370 +0.00(+0.00%)
Aug 28, 2020 0.5600 0.5600 0.5500 0.5600 70,902 +0.01(+1.82%)
Aug 27, 2020 0.5500 0.5700 0.5400 0.5500 294,827 +0.00(+0.00%)
Aug 26, 2020 0.5700 0.5700 0.5500 0.5500 67,691 -0.03(-5.17%)
Aug 25, 2020 0.5500 0.5900 0.5500 0.5800 668,889 +0.02(+3.57%)
Aug 24, 2020 0.5300 0.5600 0.5200 0.5600 227,170 +0.04(+7.69%)
Aug 21, 2020 0.5300 0.5300 0.5200 0.5200 164,200 -0.01(-1.89%)
Aug 20, 2020 0.5200 0.5300 0.5100 0.5300 297,496 +0.01(+1.92%)
Aug 19, 2020 0.5300 0.5300 0.5100 0.5200 147,725 +0.00(+0.00%)
Aug 18, 2020 0.5200 0.5300 0.5200 0.5200 188,416 -0.01(-1.89%)
Aug 17, 2020 0.5400 0.5400 0.5200 0.5300 80,600 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5400 0.5200 0.5300 38,376 +0.00(+0.00%)
Aug 13, 2020 0.5200 0.5400 0.5200 0.5300 94,238 +0.00(+0.00%)
Aug 12, 2020 0.5300 0.5400 0.5200 0.5300 28,004 +0.00(+0.00%)
Aug 11, 2020 0.5200 0.5300 0.5200 0.5300 81,657 +0.01(+1.92%)
Aug 10, 2020 0.5300 0.5400 0.5100 0.5200 63,619 +0.01(+1.96%)
Aug 07, 2020 0.5200 0.5400 0.5100 0.5100 100,606 -0.02(-3.77%)
Aug 06, 2020 0.5200 0.5400 0.5200 0.5300 36,673 +0.00(+0.00%)
Aug 05, 2020 0.5200 0.5300 0.5200 0.5300 58,758 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.