Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6800 0.7000 0.6800 0.7000 10,973 +0.01(+1.45%)
Oct 30, 2019 0.7000 0.7000 0.6800 0.6900 110,105 -0.01(-1.43%)
Oct 29, 2019 0.7000 0.7000 0.6900 0.7000 24,509 +0.00(+0.00%)
Oct 28, 2019 0.7000 0.7000 0.6700 0.7000 182,324 +0.02(+2.94%)
Oct 25, 2019 0.7100 0.7100 0.6800 0.6800 51,704 -0.01(-1.45%)
Oct 24, 2019 0.6900 0.6900 0.6800 0.6900 53,223 -0.02(-2.82%)
Oct 23, 2019 0.6800 0.7100 0.6700 0.7100 76,915 +0.02(+2.90%)
Oct 22, 2019 0.7100 0.7100 0.6900 0.6900 25,172 -0.03(-4.17%)
Oct 21, 2019 0.6900 0.7200 0.6900 0.7200 58,500 +0.03(+4.35%)
Oct 18, 2019 0.7100 0.7200 0.6900 0.6900 149,538 -0.02(-2.82%)
Oct 17, 2019 0.7000 0.7100 0.7000 0.7100 162,086 +0.01(+1.43%)
Oct 16, 2019 0.6900 0.7100 0.6800 0.7000 123,206 +0.02(+2.94%)
Oct 15, 2019 0.6900 0.7000 0.6800 0.6800 50,778 -0.01(-1.45%)
Oct 11, 2019 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Oct 10, 2019 0.6800 0.6800 0.6600 0.6600 37,641 +0.00(+0.00%)
Oct 09, 2019 0.6700 0.6800 0.6600 0.6600 61,513 -0.01(-1.49%)
Oct 08, 2019 0.6700 0.6800 0.6500 0.6700 80,560 +0.01(+1.52%)
Oct 07, 2019 0.6700 0.6800 0.6600 0.6600 171,951 -0.02(-2.94%)
Oct 04, 2019 0.7000 0.7000 0.6700 0.6800 130,685 -0.02(-2.86%)
Oct 03, 2019 0.7000 0.7200 0.6800 0.7000 514,028 +0.04(+6.06%)
Oct 02, 2019 0.6400 0.6800 0.6300 0.6600 645,249 +0.08(+13.79%)
Oct 01, 2019 0.6100 0.6100 0.5800 0.5800 85,975 -0.01(-1.69%)
Sep 30, 2019 0.5800 0.6000 0.5600 0.5900 107,871 +0.03(+5.36%)
Sep 27, 2019 0.5700 0.5900 0.5500 0.5600 115,958 +0.01(+1.82%)
Sep 26, 2019 0.5800 0.5800 0.5500 0.5500 73,338 -0.03(-5.17%)
Sep 25, 2019 0.5600 0.5800 0.5600 0.5800 538,712 +0.02(+3.57%)
Sep 24, 2019 0.5800 0.5800 0.5600 0.5600 39,800 -0.01(-1.75%)
Sep 23, 2019 0.5800 0.5900 0.5700 0.5700 71,913 +0.01(+1.79%)
Sep 20, 2019 0.5800 0.5800 0.5300 0.5600 340,245 -0.01(-1.75%)
Sep 19, 2019 0.6000 0.6200 0.5600 0.5700 135,730 -0.02(-3.39%)
Sep 18, 2019 0.6300 0.6300 0.5900 0.5900 49,411 -0.03(-4.84%)
Sep 17, 2019 0.5900 0.6300 0.5900 0.6200 64,903 +0.01(+1.64%)
Sep 16, 2019 0.6300 0.6300 0.6100 0.6100 13,666 -0.01(-1.61%)
Sep 13, 2019 0.6100 0.6300 0.5900 0.6200 179,458 +0.02(+3.33%)
Sep 12, 2019 0.6300 0.6600 0.6000 0.6000 270,703 -0.01(-1.64%)
Sep 11, 2019 0.6000 0.6300 0.5700 0.6100 203,519 +0.03(+5.17%)
Sep 10, 2019 0.5600 0.5800 0.5600 0.5800 64,225 +0.00(+0.00%)
Sep 09, 2019 0.5300 0.6100 0.5300 0.5800 230,882 +0.05(+9.43%)
Sep 06, 2019 0.5300 0.5300 0.5000 0.5300 114,757 +0.02(+3.92%)
Sep 05, 2019 0.5000 0.5300 0.4900 0.5100 109,846 +0.02(+4.08%)
Sep 04, 2019 0.5300 0.5300 0.4900 0.4900 126,555 -0.03(-5.77%)
Sep 03, 2019 0.5700 0.5800 0.5200 0.5200 229,120 -0.03(-5.45%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 29, 2019 0.4800 0.5100 0.4700 0.5100 330,362 +0.03(+6.25%)
Aug 28, 2019 0.4800 0.4900 0.4800 0.4800 17,333 +0.01(+1.05%)
Aug 27, 2019 0.4850 0.4850 0.4750 0.4750 61,523 +0.01(+1.06%)
Aug 26, 2019 0.5000 0.5000 0.4700 0.4700 83,437 -0.03(-5.05%)
Aug 23, 2019 0.5000 0.5000 0.4900 0.4950 38,764 -0.01(-1.00%)
Aug 22, 2019 0.4900 0.5000 0.4900 0.5000 17,869 +0.00(+0.00%)
Aug 21, 2019 0.4900 0.5000 0.4800 0.5000 213,898 +0.01(+2.04%)
Aug 20, 2019 0.5000 0.5100 0.4800 0.4900 105,786 +0.00(+0.00%)
Aug 19, 2019 0.4950 0.5000 0.4850 0.4900 84,373 +0.00(+0.00%)
Aug 16, 2019 0.5000 0.5000 0.4900 0.4900 193,393 -0.02(-3.92%)
Aug 15, 2019 0.5100 0.5100 0.4900 0.5100 153,971 +0.00(+0.00%)
Aug 14, 2019 0.5300 0.5400 0.4900 0.5100 238,154 -0.01(-1.92%)
Aug 13, 2019 0.5300 0.5400 0.5200 0.5200 99,839 -0.01(-1.89%)
Aug 12, 2019 0.5500 0.5500 0.5200 0.5300 65,809 -0.02(-3.64%)
Aug 09, 2019 0.5500 0.5600 0.5300 0.5500 62,026 -0.01(-1.79%)
Aug 08, 2019 0.5600 0.5600 0.5600 0.5600 25,529 +0.01(+1.82%)
Aug 07, 2019 0.5700 0.5800 0.5500 0.5500 81,796 -0.03(-5.17%)
Aug 06, 2019 0.5800 0.5900 0.5600 0.5800 81,003 -0.01(-1.69%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.