Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4150 0.4200 0.4000 0.4200 177,385 +0.01(+2.44%)
Oct 30, 2018 0.4000 0.4100 0.3900 0.4100 85,775 +0.01(+3.80%)
Oct 29, 2018 0.4050 0.4100 0.3950 0.3950 141,000 -0.01(-1.25%)
Oct 26, 2018 0.3900 0.4100 0.3900 0.4000 208,650 +0.01(+2.56%)
Oct 25, 2018 0.4000 0.4250 0.3900 0.3900 107,400 -0.01(-2.50%)
Oct 24, 2018 0.4100 0.4250 0.3850 0.4000 67,255 +0.00(+0.00%)
Oct 23, 2018 0.4000 0.4000 0.3850 0.4000 61,489 -0.01(-3.61%)
Oct 22, 2018 0.4300 0.4300 0.4050 0.4150 86,865 -0.03(-6.74%)
Oct 19, 2018 0.4550 0.4600 0.4250 0.4450 55,550 -0.01(-2.20%)
Oct 18, 2018 0.4350 0.4650 0.4350 0.4550 122,819 +0.04(+8.33%)
Oct 17, 2018 0.4650 0.4700 0.3600 0.4200 307,110 -0.05(-10.64%)
Oct 16, 2018 0.4650 0.4850 0.4450 0.4700 317,040 +0.02(+5.62%)
Oct 15, 2018 0.4650 0.4700 0.4450 0.4450 69,200 -0.02(-4.30%)
Oct 12, 2018 0.4600 0.4800 0.4600 0.4650 266,400 +0.00(+0.00%)
Oct 11, 2018 0.4250 0.4650 0.4150 0.4650 140,630 +0.03(+5.68%)
Oct 10, 2018 0.4550 0.4700 0.4400 0.4400 255,792 -0.03(-7.37%)
Oct 09, 2018 0.4800 0.4850 0.4600 0.4750 187,630 -0.02(-3.06%)
Oct 05, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2018 0.5200 0.5200 0.4800 0.4900 239,839 -0.02(-3.92%)
Oct 03, 2018 0.5300 0.5300 0.5100 0.5100 164,323 +0.00(+0.00%)
Oct 02, 2018 0.5300 0.5300 0.5000 0.5100 358,293 -0.02(-3.77%)
Oct 01, 2018 0.4950 0.5400 0.4900 0.5300 221,800 +0.05(+10.42%)
Sep 28, 2018 0.5100 0.5100 0.4750 0.4800 104,800 -0.02(-4.00%)
Sep 27, 2018 0.5200 0.5400 0.4800 0.5000 145,045 -0.04(-7.41%)
Sep 26, 2018 0.5400 0.5400 0.4800 0.5400 383,709 +0.01(+1.89%)
Sep 25, 2018 0.5800 0.5800 0.5200 0.5300 324,452 -0.01(-1.85%)
Sep 24, 2018 0.4650 0.5500 0.4600 0.5400 948,925 +0.10(+21.35%)
Sep 21, 2018 0.4600 0.4750 0.4300 0.4450 722,997 +0.01(+1.14%)
Sep 20, 2018 0.4250 0.4400 0.4100 0.4400 564,441 +0.02(+4.76%)
Sep 19, 2018 0.4000 0.4250 0.4000 0.4200 310,608 +0.02(+5.00%)
Sep 18, 2018 0.3800 0.4050 0.3800 0.4000 135,750 +0.01(+2.56%)
Sep 17, 2018 0.3900 0.3900 0.3850 0.3900 22,860 +0.00(+0.00%)
Sep 14, 2018 0.3700 0.3900 0.3600 0.3900 63,000 +0.03(+8.33%)
Sep 13, 2018 0.3800 0.3900 0.3600 0.3600 35,964 -0.03(-7.69%)
Sep 12, 2018 0.3900 0.3900 0.3650 0.3900 59,308 +0.01(+1.30%)
Sep 11, 2018 0.3450 0.3850 0.3450 0.3850 105,050 +0.02(+4.05%)
Sep 10, 2018 0.3800 0.3900 0.3700 0.3700 32,666 -0.02(-3.90%)
Sep 07, 2018 0.4000 0.4000 0.3700 0.3850 79,800 -0.02(-4.94%)
Sep 06, 2018 0.4200 0.4200 0.4050 0.4050 75,034 -0.01(-3.57%)
Sep 05, 2018 0.4200 0.4200 0.3950 0.4200 21,402 +0.00(+0.00%)
Sep 04, 2018 0.4250 0.4250 0.4000 0.4200 93,324 -0.01(-2.33%)
Aug 31, 2018 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Aug 30, 2018 0.3800 0.4300 0.3800 0.4250 336,987 +0.08(+25.00%)
Aug 29, 2018 0.3500 0.3500 0.3400 0.3400 74,250 -0.00(-1.45%)
Aug 28, 2018 0.3550 0.3550 0.3450 0.3450 58,315 +0.00(+1.47%)
Aug 27, 2018 0.3600 0.3600 0.3400 0.3400 284,200 -0.02(-5.56%)
Aug 24, 2018 0.3550 0.3600 0.3500 0.3600 25,998 +0.01(+2.86%)
Aug 23, 2018 0.3700 0.3700 0.3500 0.3500 8,719 -0.02(-5.41%)
Aug 22, 2018 0.3700 0.3700 0.3600 0.3700 31,400 +0.01(+2.78%)
Aug 21, 2018 0.3550 0.3800 0.3550 0.3600 157,709 +0.02(+5.88%)
Aug 20, 2018 0.3650 0.3700 0.3400 0.3400 152,967 -0.03(-9.33%)
Aug 17, 2018 0.3700 0.3750 0.3400 0.3750 191,459 +0.01(+1.35%)
Aug 16, 2018 0.3600 0.3700 0.3500 0.3700 168,894 -0.02(-5.13%)
Aug 15, 2018 0.3800 0.3900 0.3650 0.3900 48,000 +0.01(+2.63%)
Aug 14, 2018 0.3700 0.3900 0.3700 0.3800 71,209 +0.02(+5.56%)
Aug 13, 2018 0.3800 0.3850 0.3600 0.3600 359,686 -0.03(-6.49%)
Aug 10, 2018 0.4100 0.4350 0.3800 0.3850 274,692 -0.03(-8.33%)
Aug 09, 2018 0.4250 0.4400 0.4150 0.4200 192,224 -0.02(-4.55%)
Aug 08, 2018 0.4300 0.4400 0.4000 0.4400 1,949,579 -0.01(-1.12%)
Aug 07, 2018 0.4500 0.4700 0.4250 0.4450 676,088 +0.00(+0.00%)
Aug 03, 2018 0.4450 0.4450 0.4450 0 +0.01(+2.30%)
Aug 02, 2018 0.4300 0.4400 0.4050 0.4350 252,780 +0.03(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.