Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1800 0.1800 0.1700 0.1750 176,550 +0.00(+0.00%)
Oct 30, 2017 0.1800 0.1850 0.1750 0.1750 267,468 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 94,100 +0.00(+0.00%)
Oct 26, 2017 0.1700 0.1750 0.1700 0.1750 90,500 +0.01(+6.06%)
Oct 25, 2017 0.1750 0.1750 0.1650 0.1650 55,400 -0.01(-5.71%)
Oct 24, 2017 0.1750 0.1750 0.1750 0.1750 60,500 +0.00(+0.00%)
Oct 23, 2017 0.1800 0.1800 0.1750 0.1750 30,568 -0.01(-2.78%)
Oct 20, 2017 0.1800 0.1800 0.1800 0.1800 224,600 +0.00(+0.00%)
Oct 19, 2017 0.1750 0.1850 0.1700 0.1800 649,700 +0.00(+0.00%)
Oct 18, 2017 0.1750 0.1800 0.1700 0.1800 116,500 +0.01(+2.86%)
Oct 17, 2017 0.1750 0.1750 0.1650 0.1750 56,960 -0.01(-2.78%)
Oct 16, 2017 0.1700 0.1800 0.1700 0.1800 76,000 +0.01(+2.86%)
Oct 13, 2017 0.1650 0.1750 0.1600 0.1750 690,161 +0.01(+6.06%)
Oct 12, 2017 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Oct 11, 2017 0.1750 0.1750 0.1700 0.1700 220,900 -0.00(-2.86%)
Oct 10, 2017 0.1800 0.1800 0.1700 0.1750 100,700 -0.01(-2.78%)
Oct 06, 2017 0.1800 0.1800 0.1800 0.1800 15,750 +0.01(+2.86%)
Oct 05, 2017 0.1800 0.1800 0.1750 0.1750 254,500 -0.01(-2.78%)
Oct 04, 2017 0.1800 0.1800 0.1750 0.1800 126,264 +0.01(+2.86%)
Oct 03, 2017 0.1750 0.1800 0.1700 0.1750 302,529 -0.01(-5.41%)
Oct 02, 2017 0.1850 0.1850 0.1800 0.1850 233,500 +0.00(+0.00%)
Sep 29, 2017 0.1800 0.1850 0.1800 0.1850 63,500 +0.00(+0.00%)
Sep 28, 2017 0.1850 0.1850 0.1800 0.1850 192,444 +0.00(+0.00%)
Sep 27, 2017 0.1800 0.1950 0.1750 0.1850 535,350 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2100 0.1850 0.1850 103,318 -0.02(-7.50%)
Sep 25, 2017 0.1900 0.2000 0.1850 0.2000 126,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.