Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5300 0.5500 0.5300 0.5500 10,000 +0.04(+7.84%)
Oct 30, 2012 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Oct 29, 2012 0.5300 0.5500 0.5100 0.5100 16,443 -0.04(-7.27%)
Oct 26, 2012 0.5500 0.5500 0.5500 0.5500 5,250 +0.05(+10.00%)
Oct 25, 2012 0.5500 0.5500 0.5000 0.5000 17,500 -0.05(-9.09%)
Oct 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 23, 2012 0.5200 0.5500 0.5200 0.5500 6,625 +0.08(+17.02%)
Oct 19, 2012 0.4700 0.4700 0.4700 0.4700 650 -0.03(-6.00%)
Oct 18, 2012 0.4650 0.5000 0.4650 0.5000 21,000 +0.02(+4.17%)
Oct 17, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2012 0.5000 0.5000 0.4550 0.4800 55,000 -0.01(-2.04%)
Oct 15, 2012 0.5400 0.5400 0.4900 0.4900 8,000 -0.06(-10.91%)
Oct 12, 2012 0.5000 0.5500 0.5000 0.5500 53,500 +0.09(+19.57%)
Oct 11, 2012 0.4900 0.5000 0.4600 0.4600 38,359 -0.03(-6.12%)
Oct 10, 2012 0.4900 0.4900 0.4900 0.4900 15,500 +0.00(+0.00%)
Oct 09, 2012 0.4900 0.4900 0.4900 0.4900 100,000 -0.02(-3.92%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5100 0.5000 0.5100 40,250 +0.01(+2.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 15,000 -0.02(-3.85%)
Oct 02, 2012 0.5000 0.5200 0.5000 0.5200 10,000 -0.01(-1.89%)
Oct 01, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2012 0.5200 0.5300 0.5200 0.5300 72,800 +0.04(+8.16%)
Sep 27, 2012 0.4800 0.4900 0.4700 0.4900 15,079 -0.02(-3.92%)
Sep 26, 2012 0.4650 0.5200 0.4650 0.5100 18,030 +0.04(+8.51%)
Sep 25, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.03(+6.82%)
Sep 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Sep 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2012 0.4300 0.4300 0.4200 0.4200 4,300 -0.03(-5.62%)
Sep 17, 2012 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+4.71%)
Sep 14, 2012 0.4250 0.4250 0.4250 0.4250 5,000 -0.07(-14.14%)
Sep 13, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Sep 12, 2012 0.4500 0.4950 0.4500 0.4950 7,855 +0.04(+10.00%)
Sep 11, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 10, 2012 0.4050 0.4500 0.4050 0.4500 4,700 +0.00(+0.00%)
Sep 07, 2012 0.4600 0.4600 0.4500 0.4500 11,220 -0.04(-9.09%)
Sep 06, 2012 0.4900 0.4950 0.4900 0.4950 43,726 +0.01(+1.02%)
Sep 05, 2012 0.4900 0.4900 0.4900 0.4900 6,000 +0.05(+11.36%)
Sep 04, 2012 0.4500 0.4500 0.4000 0.4400 148,885 -0.03(-6.38%)
Aug 31, 2012 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 30, 2012 0.4900 0.4950 0.4900 0.4900 39,000 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.4900 0.4400 0.4900 24,136 +0.03(+6.52%)
Aug 27, 2012 0.4500 0.4600 0.4300 0.4600 5,972 +0.06(+15.00%)
Aug 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Aug 22, 2012 0.4000 0.4000 0.4000 0.4000 3,700 -0.01(-2.44%)
Aug 21, 2012 0.4400 0.4400 0.4100 0.4100 10,000 -0.09(-17.17%)
Aug 20, 2012 0.4950 0.4950 0.4950 0.4950 6,100 +0.05(+12.50%)
Aug 17, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2012 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 13, 2012 0.3750 0.4900 0.3750 0.4400 21,250 +0.06(+15.79%)
Aug 11, 2012 0.4200 0.4200 0.3800 0.3800 7,878 +0.00(+0.00%)
Aug 10, 2012 0.4200 0.4200 0.3800 0.3800 7,878 -0.04(-9.52%)
Aug 09, 2012 0.4200 0.4200 0.4200 0.4200 3,300 +0.03(+7.69%)
Aug 08, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 07, 2012 0.4300 0.4300 0.3900 0.3900 18,000 +0.04(+11.43%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2012 0.4000 0.4000 0.3500 0.3500 5,000 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.