Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1250 0.1250 0.1150 0.1150 25,500 -0.00(-4.17%)
Oct 30, 2023 0.1250 0.1250 0.1050 0.1200 279,120 -0.01(-4.00%)
Oct 27, 2023 0.1050 0.1250 0.1050 0.1250 5,746 +0.01(+4.17%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 3,700 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1200 0.1100 0.1200 32,394 +0.01(+9.09%)
Oct 24, 2023 0.1050 0.1200 0.1050 0.1100 295,379 +0.01(+4.76%)
Oct 23, 2023 0.1000 0.1050 0.1000 0.1050 2,000 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Oct 19, 2023 0.0800 0.1000 0.0800 0.1000 189,420 +0.02(+25.00%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 238,950 -0.01(-11.11%)
Oct 17, 2023 0.0900 0.0900 0.0850 0.0900 81,700 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 72,385 -0.01(-5.26%)
Oct 13, 2023 0.0950 0.0950 0.0950 0.0950 177,500 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1000 0.0950 0.0950 155,503 -0.01(-5.00%)
Oct 11, 2023 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 13,060 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.1050 0.1050 0.1000 0.1050 93,000 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0.1050 0.1050 27,300 -0.01(-4.55%)
Oct 03, 2023 0.1150 0.1200 0.1100 0.1100 134,500 +0.00(+0.00%)
Oct 02, 2023 0.1300 0.1300 0.1100 0.1100 24,120 -0.01(-8.33%)
Sep 29, 2023 0.1300 0.1300 0.1200 0.1200 6,500 -0.02(-11.11%)
Sep 28, 2023 0.1200 0.1350 0.1200 0.1350 14,566 +0.01(+8.00%)
Sep 27, 2023 0.1150 0.1250 0.1150 0.1250 42,000 +0.01(+4.17%)
Sep 26, 2023 0.1200 0.1200 0.1200 0.1200 87,100 +0.00(+0.00%)
Sep 25, 2023 0.1350 0.1200 0.1200 0.1200 171,500 -0.01(-4.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 5,400 +0.01(+4.17%)
Sep 21, 2023 0.1400 0.1400 0.1200 0.1200 335,500 -0.02(-14.29%)
Sep 20, 2023 0.1450 0.1450 0.1400 0.1400 30,800 +0.01(+7.69%)
Sep 19, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Sep 18, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Sep 15, 2023 0.1450 0.1450 0.1350 0.1350 57,000 -0.01(-3.57%)
Sep 14, 2023 0.1350 0.1400 0.1350 0.1400 12,000 -0.00(-3.45%)
Sep 13, 2023 0.1450 0.1450 0.1350 0.1450 101,000 +0.01(+7.41%)
Sep 12, 2023 0.1400 0.1450 0.1350 0.1350 212,500 -0.01(-10.00%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1400 0.1500 3,152 +0.01(+3.45%)
Sep 07, 2023 0.1450 0.1450 0.1450 0.1450 22,948 +0.00(+3.57%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
Sep 05, 2023 0.1400 0.1500 0.1400 0.1450 53,750 +0.00(+0.00%)
Sep 01, 2023 0.1450 0 +0.00(+0.00%)
Aug 31, 2023 0.1450 0.1550 0.1450 0.1450 47,700 +0.00(+0.00%)
Aug 29, 2023 0.1450 0 -0.01(-3.33%)
Aug 28, 2023 0.1550 0.1600 0.1500 0.1500 20,500 +0.00(+0.00%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 116,500 -0.01(-3.23%)
Aug 24, 2023 0.1450 0.1550 0.1450 0.1550 10,050 +0.01(+3.33%)
Aug 23, 2023 0.1500 0.1500 0.1450 0.1500 13,500 +0.00(+0.00%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 2,700 -0.01(-6.25%)
Aug 21, 2023 0.1600 0.1600 0.1600 0.1600 1,750 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1600 0.1600 59,000 +0.01(+6.67%)
Aug 17, 2023 0.1550 0.1550 0.1450 0.1500 494,500 -0.01(-6.25%)
Aug 16, 2023 0.1550 0.1600 0.1550 0.1600 72,125 +0.01(+6.67%)
Aug 15, 2023 0.1400 0.1500 0.1400 0.1500 45,900 +0.01(+7.14%)
Aug 14, 2023 0.1350 0.1400 0.1350 0.1400 95,500 +0.00(+0.00%)
Aug 11, 2023 0.1350 0.1400 0.1350 0.1400 114,600 +0.00(+0.00%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 72,700 -0.01(-6.67%)
Aug 09, 2023 0.1400 0.1500 0.1400 0.1500 111,050 +0.01(+7.14%)
Aug 08, 2023 0.1450 0.1450 0.1400 0.1400 149,335 -0.00(-3.45%)
Aug 04, 2023 0.1450 0 -0.01(-6.45%)
Aug 03, 2023 0.1600 0.1600 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 02, 2023 0.1600 0.1600 0.1550 0.1550 96,368 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.