Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CERT )

0.2000 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6300 0.6500 0.6300 0.6500 2,200 +0.00(+0.00%)
Oct 30, 2023 0.6400 0.6900 0.6400 0.6500 95,583 +0.01(+1.56%)
Oct 27, 2023 0.6500 0.6600 0.6300 0.6400 27,150 +0.00(+0.00%)
Oct 26, 2023 0.6700 0.6700 0.6400 0.6400 20,500 -0.04(-5.88%)
Oct 25, 2023 0.6900 0.7000 0.6700 0.6800 54,218 -0.01(-1.45%)
Oct 24, 2023 0.7400 0.7500 0.6900 0.6900 101,341 -0.05(-6.76%)
Oct 23, 2023 0.7200 0.7400 0.7200 0.7400 9,045 +0.03(+4.23%)
Oct 20, 2023 0.6400 0.7200 0.6400 0.7100 128,341 +0.06(+9.23%)
Oct 19, 2023 0.6700 0.6700 0.6300 0.6500 23,673 -0.01(-1.52%)
Oct 18, 2023 0.6800 0.6900 0.6600 0.6600 30,066 -0.02(-2.94%)
Oct 17, 2023 0.6800 0.6800 0.6300 0.6800 49,700 +0.03(+4.62%)
Oct 16, 2023 0.6700 0.6700 0.6500 0.6500 14,180 -0.03(-4.41%)
Oct 13, 2023 0.7000 0.7000 0.6800 0.6800 13,150 +0.00(+0.00%)
Oct 12, 2023 0.7300 0.7300 0.6800 0.6800 26,905 -0.04(-5.56%)
Oct 11, 2023 0.7200 0.7500 0.7200 0.7200 72,422 +0.01(+1.41%)
Oct 10, 2023 0.7000 0.7300 0.6900 0.7100 82,714 +0.03(+4.41%)
Oct 06, 2023 0.6800 0 -0.07(-9.33%)
Oct 05, 2023 0.6000 0.7500 0.5800 0.7500 159,150 +0.19(+33.93%)
Oct 04, 2023 0.5600 0.5600 0.5600 0.5600 199,556 +0.00(+0.00%)
Oct 03, 2023 0.5600 0.5800 0.5400 0.5600 124,323 -0.01(-1.75%)
Oct 02, 2023 0.5900 0.5900 0.5500 0.5700 52,401 -0.02(-3.39%)
Sep 29, 2023 0.5900 0.5900 0.5900 0.5900 3,837 +0.03(+5.36%)
Sep 28, 2023 0.5800 0.6000 0.5600 0.5600 127,300 +0.00(+0.00%)
Sep 27, 2023 0.6000 0.6000 0.5600 0.5600 66,825 -0.03(-5.08%)
Sep 26, 2023 0.6200 0.6300 0.5900 0.5900 166,666 -0.04(-6.35%)
Sep 25, 2023 0.6100 0.6300 0.6000 0.6300 110,615 +0.04(+6.78%)
Sep 22, 2023 0.5900 0.5900 0.5900 0.5900 8,574 -0.01(-1.67%)
Sep 21, 2023 0.6000 0.6000 0.6000 0.6000 20,000 -0.01(-1.64%)
Sep 20, 2023 0.5800 0.6100 0.5800 0.6100 2,703 +0.02(+3.39%)
Sep 19, 2023 0.5800 0.5900 0.5700 0.5900 39,667 +0.01(+1.72%)
Sep 18, 2023 0.6000 0.6000 0.5700 0.5800 64,000 -0.01(-1.69%)
Sep 15, 2023 0.5800 0.6000 0.5800 0.5900 30,600 +0.00(+0.00%)
Sep 14, 2023 0.6100 0.6100 0.5800 0.5900 78,400 -0.02(-3.28%)
Sep 13, 2023 0.6500 0.6500 0.6100 0.6100 73,667 -0.04(-6.15%)
Sep 12, 2023 0.6000 0.6700 0.6000 0.6500 184,633 +0.06(+10.17%)
Sep 11, 2023 0.5900 0.5900 0.5900 0.5900 22,861 -0.01(-1.67%)
Sep 08, 2023 0.5800 0.6000 0.5800 0.6000 47,261 +0.03(+5.26%)
Sep 07, 2023 0.5600 0.5700 0.5600 0.5700 12,500 +0.01(+1.79%)
Sep 06, 2023 0.5800 0.5800 0.5600 0.5600 89,215 +0.00(+0.00%)
Sep 05, 2023 0.6200 0.6200 0.5600 0.5600 73,697 -0.05(-8.20%)
Sep 01, 2023 0.6100 0 +0.00(+0.00%)
Aug 31, 2023 0.6300 0.6300 0.6100 0.6100 27,500 -0.03(-4.69%)
Aug 30, 2023 0.6200 0.6400 0.6200 0.6400 16,500 +0.02(+3.23%)
Aug 29, 2023 0.6200 0.6300 0.6000 0.6200 118,666 -0.01(-1.59%)
Aug 28, 2023 0.6300 0.6300 0.6100 0.6300 41,147 +0.01(+1.61%)
Aug 25, 2023 0.6400 0.6400 0.6200 0.6200 257,566 -0.02(-3.13%)
Aug 24, 2023 0.6800 0.6800 0.6200 0.6400 88,688 -0.04(-5.88%)
Aug 23, 2023 0.6200 0.7200 0.6000 0.6800 149,933 +0.05(+7.94%)
Aug 22, 2023 0.6400 0.6400 0.6000 0.6300 55,202 -0.02(-3.08%)
Aug 21, 2023 0.6800 0.6800 0.6200 0.6500 103,726 -0.04(-5.80%)
Aug 18, 2023 0.6600 0.7200 0.6500 0.6900 71,262 +0.02(+2.99%)
Aug 17, 2023 0.6900 0.6900 0.6600 0.6700 64,800 -0.02(-2.90%)
Aug 16, 2023 0.7000 0.7300 0.6800 0.6900 17,260 -0.01(-1.43%)
Aug 15, 2023 0.7100 0.7100 0.6900 0.7000 105,750 -0.03(-4.11%)
Aug 14, 2023 0.7200 0.7400 0.7100 0.7300 17,240 +0.01(+1.39%)
Aug 11, 2023 0.7200 0.7300 0.7100 0.7200 43,401 -0.01(-1.37%)
Aug 10, 2023 0.7400 0.7400 0.7300 0.7300 12,600 +0.00(+0.00%)
Aug 09, 2023 0.7400 0.7600 0.7300 0.7300 36,309 +0.00(+0.00%)
Aug 08, 2023 0.7600 0.7600 0.7300 0.7300 20,245 -0.03(-3.95%)
Aug 04, 2023 0.7600 0 +0.01(+1.33%)
Aug 03, 2023 0.7400 0.7600 0.7400 0.7500 7,998 +0.01(+1.35%)
Aug 02, 2023 0.7700 0.7700 0.7200 0.7400 66,320 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.