Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 26, 2021 0.1300 0.1300 0.1300 0.1300 72,500 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 34,000 +0.01(+4.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 18, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 12, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 07, 2021 0.1250 0.1250 0.1200 0.1250 14,000 -0.02(-10.71%)
Oct 06, 2021 0.1450 0.1450 0.1400 0.1400 35,000 -0.01(-6.67%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Sep 09, 2021 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 17,500 -0.02(-8.82%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 02, 2021 0.1550 0.1700 0.1450 0.1450 27,000 -0.01(-6.45%)
Aug 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1550 0.1300 0.1550 26,000 -0.01(-3.13%)
Aug 25, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 20, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2021 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Aug 09, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 06, 2021 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.