Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 30, 2014 0.1150 0.1150 0.1150 0.1150 69,500 -0.00(-4.17%)
Oct 29, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 27, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 24, 2014 0.1350 0.1350 0.1250 0.1250 65,000 -0.02(-10.71%)
Oct 23, 2014 0.1300 0.1600 0.1300 0.1400 77,100 +0.02(+16.67%)
Oct 22, 2014 0.1200 0.1500 0.1200 0.1200 13,000 -0.01(-7.69%)
Oct 21, 2014 0.1200 0.1500 0.1150 0.1300 145,000 +0.01(+8.33%)
Oct 20, 2014 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-17.24%)
Oct 17, 2014 0.1900 0.1450 0.1450 30,000 -0.05(-23.68%)
Oct 16, 2014 0.1750 0.2000 0.1700 0.1900 111,000 +0.01(+5.56%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1800 40,500 +0.01(+2.86%)
Oct 14, 2014 0.1750 0.1750 0.1750 0.1750 6,050 -0.03(-12.50%)
Oct 08, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 07, 2014 0.1800 0.1950 0.1800 0.1800 208,438 -0.02(-10.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Oct 02, 2014 0.1200 0.1350 0.1200 0.1350 13,500 -0.01(-3.57%)
Sep 30, 2014 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 29, 2014 0.1650 0.1650 0.1400 0.1650 47,000 +0.04(+26.92%)
Sep 26, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Sep 24, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Sep 23, 2014 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Sep 22, 2014 0.1250 0.1400 0.1250 0.1400 157,000 +0.03(+21.74%)
Sep 18, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 15, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 12, 2014 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Sep 10, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Aug 28, 2014 0.1250 0.1250 0.1150 0.1250 71,000 -0.01(-3.85%)
Aug 26, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 21, 2014 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Aug 20, 2014 0.1400 0.1400 0.1250 0.1250 10,500 -0.02(-10.71%)
Aug 19, 2014 0.1450 0.1450 0.1400 0.1400 24,000 -0.02(-12.50%)
Aug 18, 2014 0.1500 0.1600 0.1450 0.1600 16,500 +0.02(+10.34%)
Aug 15, 2014 0.1450 0.1450 76,000 -0.01(-6.45%)
Aug 14, 2014 0.1250 0.1550 0.1250 0.1550 44,099 +0.01(+6.90%)
Aug 13, 2014 0.1250 0.1250 0.1250 0.1450 99,000 +0.00(+3.57%)
Aug 08, 2014 0.1400 0 +0.00(+0.00%)
Aug 07, 2014 0.1200 0.1400 0.1200 0.1400 90,000 +0.05(+55.56%)
Aug 06, 2014 0.0750 0.1000 0.0750 0.0900 5,445 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.