Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3400 0.3400 0.3350 0.3350 17,000 -0.01(-1.47%)
Oct 30, 2023 0.3350 0.3400 0.3350 0.3400 30,000 +0.02(+6.25%)
Oct 27, 2023 0.3200 0.3350 0.3200 0.3200 48,500 -0.01(-1.54%)
Oct 26, 2023 0.3200 0.3300 0.3200 0.3250 3,000 -0.01(-1.52%)
Oct 25, 2023 0.3300 0.3350 0.3200 0.3300 59,816 -0.01(-1.49%)
Oct 24, 2023 0.3350 0.3400 0.3350 0.3350 50,500 +0.00(+0.00%)
Oct 23, 2023 0.3350 0.3400 0.3250 0.3350 66,000 -0.01(-1.47%)
Oct 20, 2023 0.3650 0.3650 0.3400 0.3400 137,000 +0.02(+6.25%)
Oct 19, 2023 0.3150 0.3200 0.3150 0.3200 21,600 +0.01(+3.23%)
Oct 18, 2023 0.3050 0.3100 0.3050 0.3100 12,000 +0.01(+3.33%)
Oct 17, 2023 0.2900 0.3100 0.2900 0.3000 32,300 +0.01(+3.45%)
Oct 16, 2023 0.3000 0.3000 0.2900 0.2900 28,500 -0.01(-3.33%)
Oct 13, 2023 0.3150 0.3150 0.3000 0.3000 7,400 -0.01(-3.23%)
Oct 12, 2023 0.3200 0.3200 0.3100 0.3100 4,500 -0.01(-3.13%)
Oct 11, 2023 0.3400 0.3400 0.3200 0.3200 21,500 -0.02(-5.88%)
Oct 10, 2023 0.3900 0.3900 0.3400 0.3400 48,005 -0.02(-5.56%)
Oct 06, 2023 0.3600 0 +0.00(+0.00%)
Oct 05, 2023 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Oct 04, 2023 0.3700 0.3900 0.3600 0.3600 63,930 -0.02(-5.26%)
Oct 03, 2023 0.3300 0.3800 0.3300 0.3800 37,660 +0.04(+11.76%)
Oct 02, 2023 0.3800 0.4800 0.3400 0.3400 135,200 -0.05(-12.82%)
Sep 29, 2023 0.3700 0.3900 0.3350 0.3900 103,000 +0.00(+0.00%)
Sep 28, 2023 0.3650 0.4000 0.3650 0.3900 143,031 +0.04(+11.43%)
Sep 27, 2023 0.3000 0.3800 0.3000 0.3500 97,100 +0.04(+12.90%)
Sep 26, 2023 0.2700 0.3200 0.2450 0.3100 96,970 +0.04(+14.81%)
Sep 25, 2023 0.2250 0.2700 0.2650 0.2700 47,517 +0.04(+17.39%)
Sep 22, 2023 0.2250 0.2300 0.2200 0.2300 34,150 +0.02(+9.52%)
Sep 21, 2023 0.2200 0.2250 0.2100 0.2100 19,135 -0.01(-4.55%)
Sep 20, 2023 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+2.33%)
Sep 19, 2023 0.2050 0.2200 0.2050 0.2150 4,018 +0.01(+2.38%)
Sep 18, 2023 0.2600 0.2600 0.2000 0.2100 131,000 -0.06(-20.75%)
Sep 15, 2023 0.2450 0.2650 0.2450 0.2650 26,550 +0.02(+6.00%)
Sep 14, 2023 0.2350 0.2500 0.2350 0.2500 44,000 +0.02(+6.38%)
Sep 13, 2023 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Sep 12, 2023 0.2350 0.2350 0.2300 0.2300 11,500 -0.00(-2.13%)
Sep 11, 2023 0.2400 0.2400 0.2350 0.2350 16,911 -0.01(-4.08%)
Sep 08, 2023 0.2350 0.2500 0.2350 0.2450 21,600 -0.01(-2.00%)
Sep 07, 2023 0.2300 0.2550 0.2300 0.2500 53,500 +0.04(+16.28%)
Sep 06, 2023 0.2000 0.2150 0.2000 0.2150 83,505 +0.02(+10.26%)
Sep 05, 2023 0.1600 0.1950 0.1600 0.1950 143,441 +0.04(+25.81%)
Sep 01, 2023 0.1550 0 +0.00(+0.00%)
Aug 31, 2023 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-6.06%)
Aug 30, 2023 0.1650 0.1700 0.1550 0.1650 48,015 +0.02(+10.00%)
Aug 29, 2023 0.1600 0.1700 0.1500 0.1500 135,021 -0.01(-3.23%)
Aug 28, 2023 0.1550 0.1550 0.1550 0.1550 7,111 +0.00(+0.00%)
Aug 25, 2023 0.1300 0.1650 0.1300 0.1550 64,000 +0.04(+29.17%)
Aug 24, 2023 0.1200 0.1250 0.1200 0.1200 97,950 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1200 0.1050 0.1200 102,000 +0.01(+9.09%)
Aug 22, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 18, 2023 0.1100 25 -0.01(-4.35%)
Aug 17, 2023 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-7.69%)
Aug 14, 2023 0.1300 0 -0.01(-7.14%)
Aug 11, 2023 0.1550 0.1550 0.1300 0.1400 66,000 -0.01(-6.67%)
Aug 10, 2023 0.1500 0.1500 0.1500 0.1500 14,300 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1600 0.1400 0.1500 56,500 -0.01(-6.25%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 71,950 +0.01(+6.67%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1500 0.1500 14,500 -0.01(-3.23%)
Aug 02, 2023 0.1600 0.1600 0.1500 0.1550 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.